NANOTEL (NAN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-05-11 | 6,43 | 6,25 | 6,43 | 6,29 | 4.650 | -2,18% |
| 2015-05-08 | 6,43 | 6,43 | 6,72 | 6,43 | 10.385 | +0,00% |
| 2015-05-07 | 6,43 | 6,29 | 6,43 | 6,43 | 11.889 | +0,16% |
| 2015-05-06 | 6,76 | 6,34 | 6,87 | 6,42 | 5.905 | -5,03% |
| 2015-05-05 | 6,60 | 6,30 | 6,79 | 6,76 | 35.907 | +6,46% |
| 2015-05-04 | 6,50 | 6,35 | 6,78 | 6,35 | 16.275 | +1,44% |
| 2015-04-30 | 6,20 | 6,20 | 6,50 | 6,26 | 38.894 | +0,32% |
| 2015-04-29 | 6,20 | 6,20 | 6,25 | 6,24 | 3.078 | +0,65% |
| 2015-04-28 | 6,30 | 5,60 | 6,32 | 6,20 | 62.253 | -1,74% |
| 2015-04-27 | 6,05 | 5,85 | 6,37 | 6,31 | 9.814 | +1,77% |
| 2015-04-24 | 6,14 | 5,89 | 6,20 | 6,20 | 4.940 | +0,98% |
| 2015-04-23 | 6,20 | 5,76 | 6,20 | 6,14 | 12.390 | -0,97% |
| 2015-04-22 | 6,25 | 6,00 | 6,25 | 6,20 | 14.674 | +1,64% |
| 2015-04-21 | 5,85 | 5,85 | 6,27 | 6,10 | 41.158 | +5,35% |
| 2015-04-20 | 6,01 | 5,70 | 6,06 | 5,79 | 53.263 | -5,85% |
| 2015-04-17 | 6,07 | 6,04 | 6,47 | 6,15 | 55.603 | +1,32% |
| 2015-04-16 | 5,98 | 5,67 | 6,10 | 6,07 | 22.746 | +1,51% |
| 2015-04-15 | 5,80 | 5,61 | 5,98 | 5,98 | 28.487 | +3,82% |
| 2015-04-14 | 5,45 | 5,28 | 5,85 | 5,76 | 62.870 | +7,66% |
| 2015-04-13 | 5,37 | 5,15 | 5,45 | 5,35 | 29.912 | -0,37% |
