NANOTEL (NAN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-04-10 | 4,99 | 4,99 | 5,37 | 5,37 | 20.241 | +7,62% |
| 2015-04-09 | 4,99 | 4,80 | 4,99 | 4,99 | 16.410 | +0,20% |
| 2015-04-08 | 4,77 | 4,70 | 4,98 | 4,98 | 21.124 | +5,06% |
| 2015-04-07 | 4,67 | 4,67 | 4,74 | 4,74 | 3.021 | +6,28% |
| 2015-04-02 | 4,38 | 4,38 | 4,76 | 4,46 | 28.291 | +1,59% |
| 2015-04-01 | 4,29 | 4,29 | 4,39 | 4,39 | 8.994 | +4,52% |
| 2015-03-31 | 4,20 | 4,20 | 4,20 | 4,20 | 3.028 | -2,33% |
| 2015-03-30 | 4,39 | 4,30 | 4,39 | 4,30 | 3.481 | -2,05% |
| 2015-03-27 | 4,32 | 4,25 | 4,39 | 4,39 | 15.744 | +2,33% |
| 2015-03-26 | 4,44 | 4,14 | 4,44 | 4,29 | 8.026 | -3,38% |
| 2015-03-25 | 4,30 | 4,24 | 4,44 | 4,44 | 4.764 | -2,20% |
| 2015-03-24 | 4,30 | 4,30 | 4,54 | 4,54 | 9.615 | +8,10% |
| 2015-03-23 | 4,29 | 4,20 | 4,29 | 4,20 | 1.996 | +0,00% |
| 2015-03-20 | 4,35 | 4,20 | 4,35 | 4,20 | 4.149 | -3,45% |
| 2015-03-19 | 4,25 | 4,15 | 4,40 | 4,35 | 17.877 | -5,23% |
| 2015-03-18 | 4,16 | 4,16 | 4,59 | 4,59 | 8.192 | +10,34% |
| 2015-03-17 | 4,10 | 3,89 | 4,16 | 4,16 | 8.209 | +2,97% |
| 2015-03-16 | 4,52 | 4,02 | 4,52 | 4,04 | 21.729 | -10,62% |
| 2015-03-13 | 4,06 | 4,06 | 4,80 | 4,52 | 45.030 | +11,33% |
| 2015-03-12 | 4,06 | 4,06 | 4,06 | 4,06 | 6.626 | +0,00% |
