NANOTEL (NAN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-03-11 | 4,07 | 3,86 | 4,07 | 4,06 | 5.738 | -0,25% |
| 2015-03-10 | 3,99 | 3,85 | 4,07 | 4,07 | 4.148 | -0,49% |
| 2015-03-09 | 3,95 | 3,95 | 4,09 | 4,09 | 24.718 | +5,96% |
| 2015-03-06 | 3,84 | 3,84 | 3,86 | 3,86 | 595 | +1,58% |
| 2015-03-05 | 3,80 | 3,80 | 3,80 | 3,80 | 920 | +1,33% |
| 2015-03-04 | 3,55 | 3,55 | 3,75 | 3,75 | 1.743 | +7,14% |
| 2015-03-03 | 3,50 | 3,50 | 3,50 | 3,50 | 490 | -8,62% |
| 2015-03-02 | 3,60 | 3,36 | 3,83 | 3,83 | 6.141 | +6,39% |
| 2015-02-27 | 3,60 | 3,60 | 3,84 | 3,60 | 7.008 | -0,28% |
| 2015-02-26 | 3,98 | 3,50 | 3,98 | 3,61 | 59.330 | -9,07% |
| 2015-02-25 | 4,08 | 3,77 | 4,08 | 3,97 | 22.370 | -1,98% |
| 2015-02-24 | 4,22 | 3,78 | 4,22 | 4,05 | 21.444 | -3,57% |
| 2015-02-23 | 4,20 | 4,20 | 4,20 | 4,20 | 4.234 | +2,44% |
| 2015-02-20 | 4,20 | 4,10 | 4,57 | 4,10 | 13.279 | -2,38% |
| 2015-02-19 | 3,93 | 3,75 | 4,20 | 4,20 | 17.224 | +6,87% |
| 2015-02-18 | 4,15 | 3,72 | 4,30 | 3,93 | 27.144 | -6,43% |
| 2015-02-17 | 4,12 | 4,12 | 4,79 | 4,20 | 104.208 | +4,48% |
| 2015-02-16 | 4,02 | 4,02 | 4,02 | 4,02 | 54.302 | -33,44% |
| 2015-02-13 | 7,54 | 6,04 | 7,54 | 6,04 | 27.775 | -20,00% |
| 2015-02-12 | 7,69 | 7,35 | 7,70 | 7,55 | 2.731 | +2,58% |
