NANOTEL (NAN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-02-11 | 7,47 | 7,36 | 7,79 | 7,36 | 14.367 | -5,64% |
| 2015-02-10 | 7,49 | 7,03 | 7,92 | 7,80 | 14.815 | +4,14% |
| 2015-02-09 | 7,49 | 7,49 | 7,49 | 7,49 | 15 | +0,00% |
| 2015-02-06 | 7,11 | 7,10 | 7,49 | 7,49 | 9.313 | +0,00% |
| 2015-02-05 | 7,20 | 7,19 | 7,49 | 7,49 | 4.603 | +0,00% |
| 2015-02-04 | 7,20 | 7,20 | 7,49 | 7,49 | 2.059 | -0,79% |
| 2015-02-03 | 7,55 | 7,20 | 7,55 | 7,55 | 13.597 | -2,33% |
| 2015-02-02 | 7,72 | 7,42 | 7,99 | 7,73 | 5.132 | +0,13% |
| 2015-01-30 | 7,72 | 7,50 | 7,72 | 7,72 | 1.329 | +1,58% |
| 2015-01-29 | 7,68 | 7,60 | 7,68 | 7,60 | 1.625 | -1,04% |
| 2015-01-28 | 7,50 | 7,40 | 7,68 | 7,68 | 2.825 | +2,40% |
| 2015-01-27 | 7,50 | 7,50 | 7,50 | 7,50 | 8 | +1,08% |
| 2015-01-26 | 7,03 | 7,02 | 7,42 | 7,42 | 9.774 | +0,27% |
| 2015-01-23 | 7,02 | 7,02 | 7,64 | 7,40 | 3.328 | +5,71% |
| 2015-01-22 | 7,55 | 6,95 | 7,55 | 7,00 | 13.000 | -7,41% |
| 2015-01-21 | 7,08 | 6,82 | 7,56 | 7,56 | 10.687 | +6,63% |
| 2015-01-20 | 8,25 | 7,08 | 8,25 | 7,09 | 38.308 | -14,06% |
| 2015-01-19 | 8,25 | 8,25 | 8,25 | 8,25 | 16 | +0,00% |
| 2015-01-16 | 8,25 | 8,25 | 8,25 | 8,25 | 16 | +0,00% |
| 2015-01-15 | 8,25 | 8,25 | 8,25 | 8,25 | 16 | +0,00% |
