NANOTEL (NAN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-01-14 | 8,00 | 7,75 | 8,25 | 8,25 | 9.180 | -0,24% |
| 2015-01-13 | 8,42 | 7,54 | 8,42 | 8,27 | 7.683 | +0,24% |
| 2015-01-12 | 8,00 | 8,00 | 8,50 | 8,25 | 35.340 | +3,13% |
| 2015-01-09 | 8,00 | 8,00 | 8,00 | 8,00 | 16 | +0,00% |
| 2015-01-08 | 7,60 | 7,40 | 8,40 | 8,00 | 28.549 | +6,67% |
| 2015-01-07 | 7,50 | 7,50 | 7,50 | 7,50 | 29.452 | +0,67% |
| 2015-01-05 | 7,15 | 7,10 | 7,45 | 7,45 | 6.013 | +4,93% |
| 2015-01-02 | 6,92 | 6,90 | 7,10 | 7,10 | 18.379 | +0,28% |
| 2014-12-30 | 7,40 | 6,89 | 7,40 | 7,08 | 10.848 | -4,32% |
| 2014-12-23 | 7,01 | 7,01 | 7,40 | 7,40 | 2.856 | +5,71% |
| 2014-12-22 | 7,01 | 6,70 | 7,01 | 7,00 | 4.452 | +0,00% |
| 2014-12-19 | 7,00 | 6,90 | 7,10 | 7,00 | 9.381 | +0,00% |
| 2014-12-18 | 7,40 | 6,90 | 7,40 | 7,00 | 19.539 | -5,41% |
| 2014-12-17 | 7,40 | 7,40 | 7,40 | 7,40 | 22 | -0,13% |
| 2014-12-16 | 7,43 | 6,96 | 7,43 | 7,41 | 6.979 | -0,13% |
| 2014-12-15 | 7,42 | 7,42 | 7,42 | 7,42 | 1.855 | +2,06% |
| 2014-12-12 | 6,99 | 6,53 | 7,27 | 7,27 | 21.005 | +4,30% |
| 2014-12-11 | 6,84 | 6,42 | 7,40 | 6,97 | 8.202 | +1,90% |
| 2014-12-10 | 6,80 | 6,50 | 6,89 | 6,84 | 15.421 | +3,64% |
| 2014-12-09 | 6,65 | 6,42 | 6,81 | 6,60 | 7.778 | -1,79% |
