NANOTEL (NAN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-11-05 | 8,45 | 8,45 | 8,88 | 8,88 | 12.093 | +4,47% |
| 2014-11-04 | 8,50 | 8,50 | 8,50 | 8,50 | 910 | +2,53% |
| 2014-11-03 | 8,10 | 8,10 | 8,29 | 8,29 | 2.218 | +2,35% |
| 2014-10-31 | 8,30 | 8,05 | 8,30 | 8,10 | 6.191 | -2,41% |
| 2014-10-30 | 7,99 | 7,99 | 8,50 | 8,30 | 25.728 | +4,40% |
| 2014-10-29 | 7,30 | 7,10 | 7,98 | 7,95 | 28.086 | +8,90% |
| 2014-10-28 | 7,30 | 7,01 | 7,47 | 7,30 | 8.407 | -1,35% |
| 2014-10-27 | 6,85 | 6,80 | 7,40 | 7,40 | 17.740 | +8,03% |
| 2014-10-24 | 7,23 | 6,85 | 7,23 | 6,85 | 16.973 | -5,39% |
| 2014-10-23 | 7,28 | 6,80 | 7,28 | 7,24 | 20.006 | -0,41% |
| 2014-10-22 | 7,28 | 6,95 | 7,28 | 7,27 | 9.577 | +0,28% |
| 2014-10-21 | 7,25 | 7,25 | 7,25 | 7,25 | 1.443 | +0,00% |
| 2014-10-20 | 7,25 | 7,25 | 7,25 | 7,25 | 1.443 | +0,00% |
| 2014-10-17 | 7,00 | 7,00 | 7,25 | 7,25 | 5.744 | -0,55% |
| 2014-10-16 | 7,20 | 7,20 | 7,29 | 7,29 | 166 | +1,25% |
| 2014-10-15 | 7,20 | 7,10 | 7,34 | 7,20 | 14.215 | +0,00% |
| 2014-10-14 | 7,24 | 6,95 | 7,24 | 7,20 | 4.399 | -0,55% |
| 2014-10-13 | 6,53 | 6,53 | 7,24 | 7,24 | 8.524 | +10,87% |
| 2014-10-10 | 7,07 | 6,02 | 7,07 | 6,53 | 23.299 | -7,38% |
| 2014-10-09 | 7,35 | 7,05 | 7,35 | 7,05 | 5.395 | -4,08% |
