NANOTEL (NAN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-10-08 | 7,47 | 7,00 | 7,47 | 7,35 | 7.967 | -1,74% |
| 2014-10-07 | 7,48 | 7,10 | 7,48 | 7,48 | 4.262 | +0,00% |
| 2014-10-06 | 7,48 | 7,48 | 7,48 | 7,48 | 7 | +0,40% |
| 2014-10-03 | 7,28 | 7,00 | 7,46 | 7,45 | 11.474 | +3,47% |
| 2014-10-02 | 7,28 | 7,00 | 7,28 | 7,20 | 164 | -1,10% |
| 2014-10-01 | 7,78 | 6,98 | 7,78 | 7,28 | 57.661 | -6,43% |
| 2014-09-30 | 7,80 | 7,70 | 7,80 | 7,78 | 5.503 | -0,26% |
| 2014-09-29 | 7,44 | 6,95 | 8,20 | 7,80 | 24.222 | +4,70% |
| 2014-09-26 | 7,45 | 7,45 | 7,45 | 7,45 | 30 | -0,40% |
| 2014-09-25 | 7,50 | 7,20 | 7,50 | 7,48 | 2.618 | -0,27% |
| 2014-09-24 | 7,23 | 7,23 | 7,50 | 7,50 | 3.891 | -2,47% |
| 2014-09-23 | 7,24 | 7,24 | 7,69 | 7,69 | 19.951 | +6,07% |
| 2014-09-22 | 7,40 | 6,71 | 7,70 | 7,25 | 10.232 | -3,33% |
| 2014-09-19 | 7,00 | 7,00 | 7,50 | 7,50 | 9.942 | +0,13% |
| 2014-09-18 | 7,50 | 6,99 | 7,50 | 7,49 | 6.265 | -0,13% |
| 2014-09-17 | 7,03 | 7,03 | 7,50 | 7,50 | 4.550 | -2,60% |
| 2014-09-16 | 7,20 | 7,20 | 7,70 | 7,70 | 1.520 | +6,94% |
| 2014-09-15 | 6,99 | 6,97 | 7,70 | 7,20 | 19.154 | +3,90% |
| 2014-09-12 | 6,62 | 6,50 | 6,99 | 6,93 | 11.640 | +5,32% |
| 2014-09-11 | 6,75 | 6,58 | 6,75 | 6,58 | 9.952 | -2,52% |
