NANOTEL (NAN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-09-10 | 6,95 | 6,67 | 6,95 | 6,75 | 7.326 | -3,43% |
| 2014-09-09 | 7,00 | 6,99 | 7,00 | 6,99 | 734 | -0,14% |
| 2014-09-08 | 6,66 | 6,41 | 7,04 | 7,00 | 11.093 | +0,00% |
| 2014-09-05 | 6,99 | 6,70 | 7,00 | 7,00 | 9.941 | +0,43% |
| 2014-09-04 | 7,00 | 6,97 | 7,00 | 6,97 | 5.242 | +4,03% |
| 2014-09-03 | 7,08 | 6,36 | 7,08 | 6,70 | 7.207 | -4,29% |
| 2014-09-02 | 7,08 | 6,65 | 7,08 | 7,00 | 8.889 | +0,00% |
| 2014-09-01 | 6,55 | 6,55 | 7,15 | 7,00 | 16.674 | +2,64% |
| 2014-08-29 | 6,79 | 6,79 | 6,82 | 6,82 | 846 | +0,44% |
| 2014-08-28 | 6,85 | 6,11 | 6,85 | 6,79 | 24.598 | +1,34% |
| 2014-08-27 | 6,95 | 6,60 | 7,43 | 6,70 | 36.719 | -9,46% |
| 2014-08-26 | 7,45 | 6,96 | 7,45 | 7,40 | 21.555 | -1,07% |
| 2014-08-25 | 7,30 | 6,90 | 7,48 | 7,48 | 11.506 | -0,27% |
| 2014-08-22 | 7,50 | 7,20 | 7,75 | 7,50 | 41.421 | -2,47% |
| 2014-08-21 | 6,87 | 6,85 | 8,23 | 7,69 | 96.635 | +12,43% |
| 2014-08-20 | 6,42 | 6,41 | 7,00 | 6,84 | 65.943 | +6,54% |
| 2014-08-19 | 5,99 | 5,66 | 6,55 | 6,42 | 45.841 | +7,54% |
| 2014-08-18 | 5,35 | 5,35 | 6,35 | 5,97 | 74.281 | +10,56% |
| 2014-08-14 | 4,80 | 4,80 | 5,40 | 5,40 | 37.555 | +5,88% |
| 2014-08-13 | 4,94 | 4,94 | 5,10 | 5,10 | 1.981 | +0,00% |
