NANOTEL (NAN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-08-12 | 4,92 | 4,92 | 5,30 | 5,10 | 18.842 | +3,45% |
| 2014-08-11 | 4,93 | 4,70 | 4,93 | 4,93 | 539 | +0,61% |
| 2014-08-08 | 5,16 | 4,61 | 5,16 | 4,90 | 23.286 | -5,04% |
| 2014-08-07 | 5,32 | 4,96 | 5,32 | 5,16 | 7.653 | -3,19% |
| 2014-08-06 | 4,90 | 4,90 | 5,33 | 5,33 | 20.567 | +8,78% |
| 2014-08-05 | 5,08 | 4,80 | 5,42 | 4,90 | 23.336 | -2,97% |
| 2014-08-04 | 5,13 | 4,94 | 5,45 | 5,05 | 5.416 | -0,98% |
| 2014-08-01 | 5,13 | 4,90 | 5,40 | 5,10 | 16.421 | +3,45% |
| 2014-07-31 | 5,26 | 4,93 | 5,52 | 4,93 | 25.380 | -6,27% |
| 2014-07-30 | 5,09 | 4,81 | 5,39 | 5,26 | 18.214 | +3,34% |
| 2014-07-29 | 5,09 | 5,09 | 5,09 | 5,09 | 148 | -0,39% |
| 2014-07-28 | 5,13 | 4,82 | 5,13 | 5,11 | 43.531 | -1,16% |
| 2014-07-25 | 4,90 | 4,90 | 5,17 | 5,17 | 2.551 | +2,38% |
| 2014-07-24 | 4,91 | 4,70 | 5,14 | 5,05 | 18.772 | +2,02% |
| 2014-07-23 | 4,91 | 4,58 | 4,95 | 4,95 | 5.564 | +0,81% |
| 2014-07-22 | 5,16 | 4,61 | 5,16 | 4,91 | 20.913 | -4,84% |
| 2014-07-21 | 5,16 | 5,16 | 5,16 | 5,16 | 31 | +1,57% |
| 2014-07-18 | 5,05 | 5,05 | 5,08 | 5,08 | 5.257 | +4,31% |
| 2014-07-17 | 4,90 | 4,87 | 5,19 | 4,87 | 42.064 | -0,81% |
| 2014-07-16 | 4,91 | 4,91 | 4,91 | 4,91 | 15 | +0,00% |
