NANOTEL (NAN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-05-15 | 4,14 | 3,50 | 4,14 | 3,79 | 30.655 | -8,45% |
| 2014-05-14 | 4,00 | 3,91 | 4,14 | 4,14 | 4.371 | -1,43% |
| 2014-05-13 | 4,19 | 4,19 | 4,20 | 4,20 | 1.048 | +0,24% |
| 2014-05-12 | 4,00 | 4,00 | 4,19 | 4,19 | 924 | -0,24% |
| 2014-05-09 | 4,20 | 4,20 | 4,20 | 4,20 | 4 | +3,70% |
| 2014-05-08 | 4,40 | 4,05 | 4,40 | 4,05 | 2.418 | -7,95% |
| 2014-05-07 | 4,39 | 4,16 | 4,40 | 4,40 | 872 | -0,23% |
| 2014-05-06 | 4,12 | 4,12 | 4,41 | 4,41 | 4.978 | +7,04% |
| 2014-05-05 | 4,11 | 3,95 | 4,12 | 4,12 | 9.572 | +0,24% |
| 2014-05-02 | 4,11 | 4,11 | 4,11 | 4,11 | 8 | -0,24% |
| 2014-04-30 | 4,12 | 4,12 | 4,12 | 4,12 | 4 | +0,00% |
| 2014-04-29 | 3,95 | 3,95 | 4,12 | 4,12 | 1.280 | +0,00% |
| 2014-04-28 | 4,12 | 4,12 | 4,12 | 4,12 | 4 | +0,00% |
| 2014-04-25 | 4,17 | 3,89 | 4,17 | 4,12 | 6.269 | -1,20% |
| 2014-04-24 | 4,17 | 4,17 | 4,17 | 4,17 | 17 | +0,00% |
| 2014-04-23 | 4,10 | 4,10 | 4,17 | 4,17 | 2.054 | +0,00% |
| 2014-04-22 | 4,09 | 4,09 | 4,17 | 4,17 | 1.988 | -0,24% |
| 2014-04-15 | 4,18 | 4,18 | 4,18 | 4,18 | 4 | +3,21% |
| 2014-04-14 | 4,20 | 3,83 | 4,22 | 4,05 | 9.736 | +3,05% |
| 2014-04-11 | 4,20 | 3,93 | 4,20 | 3,93 | 1.505 | -5,30% |
