NANOTEL (NAN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-02-05 | 3,50 | 3,48 | 3,67 | 3,67 | 10.469 | +4,56% |
| 2014-02-03 | 3,41 | 3,41 | 3,51 | 3,51 | 113 | +3,24% |
| 2014-01-30 | 3,40 | 3,40 | 3,40 | 3,40 | 2.149 | +0,00% |
| 2014-01-29 | 3,40 | 3,40 | 3,40 | 3,40 | 3.403 | -2,58% |
| 2014-01-28 | 3,45 | 3,45 | 3,49 | 3,49 | 12.103 | -1,41% |
| 2014-01-24 | 3,59 | 3,39 | 3,59 | 3,54 | 3.015 | -1,67% |
| 2014-01-23 | 3,60 | 3,42 | 3,60 | 3,60 | 5.259 | +0,28% |
| 2014-01-22 | 3,61 | 3,41 | 3,61 | 3,59 | 727 | -0,55% |
| 2014-01-21 | 3,61 | 3,61 | 3,61 | 3,61 | 7 | +0,00% |
| 2014-01-20 | 3,61 | 3,61 | 3,61 | 3,61 | 18 | -1,10% |
| 2014-01-17 | 3,40 | 3,40 | 3,67 | 3,65 | 4.795 | +7,35% |
| 2014-01-16 | 3,27 | 3,27 | 3,40 | 3,40 | 9.850 | +1,80% |
| 2014-01-15 | 3,25 | 3,25 | 3,34 | 3,34 | 7.031 | +2,77% |
| 2014-01-14 | 3,25 | 3,25 | 3,25 | 3,25 | 26 | +0,31% |
| 2014-01-13 | 3,24 | 3,24 | 3,24 | 3,24 | 2.916 | -0,92% |
| 2014-01-10 | 3,27 | 3,27 | 3,27 | 3,27 | 3 | +2,19% |
| 2014-01-09 | 3,20 | 3,20 | 3,20 | 3,20 | 925 | +0,00% |
| 2014-01-08 | 3,27 | 3,20 | 3,27 | 3,20 | 3.305 | -3,03% |
| 2014-01-07 | 3,30 | 3,30 | 3,30 | 3,30 | 1.798 | +0,00% |
| 2014-01-03 | 3,30 | 3,30 | 3,30 | 3,30 | 16 | +0,61% |
