NANOTEL (NAN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-01-02 | 3,34 | 3,15 | 3,34 | 3,28 | 3.320 | +0,00% |
| 2013-12-30 | 3,06 | 3,06 | 3,28 | 3,28 | 3.704 | +0,92% |
| 2013-12-27 | 3,25 | 3,25 | 3,25 | 3,25 | 653 | +0,00% |
| 2013-12-23 | 3,23 | 3,16 | 3,31 | 3,25 | 27.367 | +0,93% |
| 2013-12-20 | 3,16 | 2,97 | 3,27 | 3,22 | 7.296 | -4,45% |
| 2013-12-19 | 3,16 | 3,14 | 3,37 | 3,37 | 446 | +6,65% |
| 2013-12-18 | 3,35 | 3,16 | 3,35 | 3,16 | 1.559 | -7,06% |
| 2013-12-16 | 3,48 | 3,25 | 3,48 | 3,40 | 6.516 | -2,86% |
| 2013-12-13 | 3,42 | 3,20 | 3,60 | 3,50 | 6.119 | +2,34% |
| 2013-12-12 | 3,46 | 3,23 | 3,46 | 3,42 | 9.325 | -1,16% |
| 2013-12-11 | 3,46 | 3,46 | 3,46 | 3,46 | 7 | +0,00% |
| 2013-12-10 | 3,46 | 3,26 | 3,46 | 3,46 | 728 | +0,00% |
| 2013-12-09 | 3,48 | 3,46 | 3,71 | 3,46 | 3.005 | -0,57% |
| 2013-12-06 | 3,48 | 3,48 | 3,48 | 3,48 | 70 | +0,00% |
| 2013-12-05 | 3,68 | 3,48 | 3,68 | 3,48 | 3.253 | -5,43% |
| 2013-12-04 | 3,29 | 3,18 | 3,68 | 3,68 | 9.533 | +11,85% |
| 2013-12-03 | 3,18 | 3,18 | 3,29 | 3,29 | 5.107 | +3,46% |
| 2013-12-02 | 3,30 | 3,11 | 3,50 | 3,18 | 34.485 | -1,24% |
| 2013-11-29 | 3,24 | 3,20 | 3,48 | 3,22 | 11.471 | +3,87% |
| 2013-11-28 | 3,19 | 2,97 | 3,26 | 3,10 | 11.375 | -2,82% |
