NANOTEL (NAN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-11-27 | 3,05 | 3,05 | 3,19 | 3,19 | 372 | +6,33% |
| 2013-11-26 | 2,99 | 2,97 | 3,19 | 3,00 | 4.481 | +0,00% |
| 2013-11-25 | 3,19 | 3,00 | 3,20 | 3,00 | 3.622 | -1,96% |
| 2013-11-22 | 3,06 | 3,06 | 3,06 | 3,06 | 2.148 | +0,33% |
| 2013-11-21 | 3,22 | 3,05 | 3,22 | 3,05 | 345 | -5,28% |
| 2013-11-20 | 3,03 | 3,03 | 3,22 | 3,22 | 767 | +3,54% |
| 2013-11-19 | 3,36 | 2,90 | 3,37 | 3,11 | 34.057 | -9,59% |
| 2013-11-18 | 3,69 | 3,44 | 3,69 | 3,44 | 10.426 | -7,03% |
| 2013-11-15 | 3,47 | 3,31 | 4,00 | 3,70 | 82.063 | +6,63% |
| 2013-11-14 | 3,23 | 3,23 | 3,47 | 3,47 | 16.439 | +7,43% |
| 2013-11-12 | 3,12 | 3,12 | 3,23 | 3,23 | 6 | +3,53% |
| 2013-11-08 | 3,12 | 3,12 | 3,12 | 3,12 | 468 | -2,50% |
| 2013-11-07 | 3,10 | 3,10 | 3,20 | 3,20 | 316 | +0,00% |
| 2013-11-06 | 3,36 | 3,10 | 3,36 | 3,20 | 17.296 | -5,88% |
| 2013-11-05 | 3,44 | 3,13 | 3,44 | 3,40 | 9.221 | -2,58% |
| 2013-11-04 | 3,20 | 3,20 | 3,49 | 3,49 | 4.803 | +9,06% |
| 2013-10-31 | 3,31 | 3,10 | 3,31 | 3,20 | 3.623 | +2,24% |
| 2013-10-30 | 3,25 | 3,13 | 3,31 | 3,13 | 1.371 | -12,57% |
| 2013-10-29 | 3,30 | 3,09 | 3,58 | 3,58 | 2.232 | +8,48% |
| 2013-10-28 | 3,30 | 3,08 | 3,31 | 3,30 | 4.020 | +1,23% |
