NANOTEL (NAN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-08-30 | 2,39 | 2,10 | 2,44 | 2,34 | 3.719 | -6,40% |
| 2013-08-29 | 2,45 | 2,26 | 2,50 | 2,50 | 70.332 | +4,60% |
| 2013-08-28 | 1,70 | 1,70 | 2,44 | 2,39 | 112.811 | +39,77% |
| 2013-08-27 | 1,80 | 1,71 | 1,82 | 1,71 | 12.191 | -8,06% |
| 2013-08-26 | 1,81 | 1,80 | 1,88 | 1,86 | 7.388 | +0,54% |
| 2013-08-23 | 1,85 | 1,71 | 1,85 | 1,85 | 2.679 | +0,00% |
| 2013-08-22 | 1,85 | 1,85 | 1,85 | 1,85 | 403 | +0,00% |
| 2013-08-21 | 1,95 | 1,75 | 1,95 | 1,85 | 6.803 | +0,00% |
| 2013-08-20 | 1,90 | 1,83 | 1,95 | 1,85 | 2.515 | -5,13% |
| 2013-08-19 | 1,88 | 1,83 | 1,95 | 1,95 | 368 | +4,84% |
| 2013-08-16 | 1,84 | 1,70 | 1,93 | 1,86 | 15.972 | +0,54% |
| 2013-08-14 | 1,96 | 1,85 | 1,96 | 1,85 | 5.510 | -5,61% |
| 2013-08-13 | 2,03 | 1,96 | 2,03 | 1,96 | 1.472 | -2,97% |
| 2013-08-12 | 1,94 | 1,91 | 2,05 | 2,02 | 11.399 | +4,12% |
| 2013-08-09 | 1,92 | 1,92 | 2,01 | 1,94 | 1.338 | +1,57% |
| 2013-08-08 | 2,00 | 1,91 | 2,00 | 1,91 | 4.611 | -6,83% |
| 2013-08-07 | 1,85 | 1,78 | 2,09 | 2,05 | 8.792 | +9,63% |
| 2013-08-06 | 1,87 | 1,87 | 1,87 | 1,87 | 21 | +0,00% |
| 2013-08-05 | 1,85 | 1,78 | 1,87 | 1,87 | 153 | +1,08% |
| 2013-08-02 | 1,83 | 1,76 | 1,88 | 1,85 | 7.650 | +1,09% |
