NANOTEL (NAN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-07-04 | 2,01 | 2,01 | 2,25 | 2,15 | 54.792 | +6,44% |
| 2013-07-03 | 1,90 | 1,90 | 2,02 | 2,02 | 9.122 | +6,32% |
| 2013-07-02 | 1,83 | 1,83 | 1,90 | 1,90 | 1.907 | -2,06% |
| 2013-07-01 | 1,94 | 1,94 | 1,94 | 1,94 | 14 | +7,78% |
| 2013-06-28 | 1,83 | 1,80 | 1,83 | 1,80 | 5.142 | -7,22% |
| 2013-06-27 | 1,90 | 1,80 | 1,94 | 1,94 | 4.370 | +0,00% |
| 2013-06-26 | 1,94 | 1,94 | 1,94 | 1,94 | 6 | +0,00% |
| 2013-06-25 | 1,90 | 1,90 | 1,94 | 1,94 | 578 | +2,11% |
| 2013-06-24 | 1,90 | 1,90 | 1,90 | 1,90 | 344 | +0,00% |
| 2013-06-21 | 1,90 | 1,90 | 1,90 | 1,90 | 922 | +0,00% |
| 2013-06-20 | 1,93 | 1,90 | 1,93 | 1,90 | 2.416 | -1,55% |
| 2013-06-19 | 1,94 | 1,93 | 2,00 | 1,93 | 905 | -3,50% |
| 2013-06-18 | 2,00 | 2,00 | 2,00 | 2,00 | 4 | +0,00% |
| 2013-06-17 | 1,97 | 1,93 | 2,00 | 2,00 | 4.526 | +1,52% |
| 2013-06-14 | 1,90 | 1,90 | 1,99 | 1,97 | 248 | +4,23% |
| 2013-06-13 | 1,94 | 1,86 | 1,95 | 1,89 | 6.358 | +0,00% |
| 2013-06-12 | 1,93 | 1,82 | 2,03 | 1,89 | 14.328 | -3,57% |
| 2013-06-11 | 2,05 | 1,94 | 2,05 | 1,96 | 10.476 | -2,97% |
| 2013-06-10 | 2,02 | 2,01 | 2,10 | 2,02 | 269 | +1,00% |
| 2013-06-07 | 2,12 | 2,00 | 2,12 | 2,00 | 1.551 | -1,96% |
