NANOTEL (NAN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-06-06 | 2,00 | 2,00 | 2,04 | 2,04 | 412 | +2,00% |
| 2013-06-05 | 2,02 | 2,00 | 2,02 | 2,00 | 8.343 | -0,99% |
| 2013-06-04 | 2,05 | 2,02 | 2,15 | 2,02 | 8.151 | +0,00% |
| 2013-06-03 | 2,00 | 2,00 | 2,16 | 2,02 | 7.825 | +1,00% |
| 2013-05-31 | 1,97 | 1,97 | 2,05 | 2,00 | 2.694 | +1,52% |
| 2013-05-29 | 2,01 | 1,97 | 2,09 | 1,97 | 6.307 | -4,37% |
| 2013-05-28 | 2,06 | 2,00 | 2,11 | 2,06 | 9.535 | +1,48% |
| 2013-05-27 | 2,06 | 2,03 | 2,11 | 2,03 | 209 | +0,00% |
| 2013-05-24 | 2,01 | 2,00 | 2,03 | 2,03 | 4.561 | -0,49% |
| 2013-05-23 | 2,03 | 2,00 | 2,13 | 2,04 | 7.812 | +0,49% |
| 2013-05-22 | 2,05 | 2,03 | 2,13 | 2,03 | 2.722 | +0,00% |
| 2013-05-21 | 2,04 | 2,03 | 2,13 | 2,03 | 6.732 | +0,00% |
| 2013-05-20 | 2,08 | 2,01 | 2,17 | 2,03 | 16.023 | +3,05% |
| 2013-05-17 | 2,10 | 1,96 | 2,15 | 1,97 | 5.777 | -5,29% |
| 2013-05-16 | 2,15 | 2,05 | 2,25 | 2,08 | 11.513 | -3,26% |
| 2013-05-15 | 2,26 | 2,15 | 2,37 | 2,15 | 12.541 | -4,87% |
| 2013-05-14 | 2,21 | 2,12 | 2,26 | 2,26 | 468 | +2,26% |
| 2013-05-13 | 2,09 | 2,09 | 2,23 | 2,21 | 2.812 | +6,25% |
| 2013-05-10 | 2,06 | 2,03 | 2,37 | 2,08 | 23.535 | +1,46% |
| 2013-05-09 | 2,05 | 2,05 | 2,20 | 2,05 | 4.200 | -3,76% |
