NANOTEL (NAN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-03-06 | 2,39 | 2,21 | 2,40 | 2,40 | 16.535 | +2,56% |
| 2013-03-05 | 2,01 | 1,98 | 2,34 | 2,34 | 113.551 | +17,59% |
| 2013-03-04 | 1,95 | 1,95 | 1,99 | 1,99 | 938 | +2,58% |
| 2013-03-01 | 1,89 | 1,89 | 1,94 | 1,94 | 4 | +2,65% |
| 2013-02-28 | 1,93 | 1,78 | 2,02 | 1,89 | 11.012 | -3,08% |
| 2013-02-27 | 1,95 | 1,95 | 1,95 | 1,95 | 907 | -6,25% |
| 2013-02-26 | 1,99 | 1,93 | 2,11 | 2,08 | 16.029 | +4,52% |
| 2013-02-25 | 1,96 | 1,96 | 2,12 | 1,99 | 13.754 | +3,11% |
| 2013-02-22 | 1,90 | 1,90 | 1,93 | 1,93 | 1.454 | +2,12% |
| 2013-02-21 | 1,95 | 1,89 | 1,95 | 1,89 | 2.342 | -0,53% |
| 2013-02-20 | 1,93 | 1,88 | 2,17 | 1,90 | 37.422 | +4,40% |
| 2013-02-19 | 1,92 | 1,82 | 1,92 | 1,82 | 4.764 | -9,00% |
| 2013-02-18 | 1,93 | 1,93 | 2,00 | 2,00 | 4 | +3,63% |
| 2013-02-15 | 1,94 | 1,78 | 2,05 | 1,93 | 14.866 | +9,04% |
| 2013-02-14 | 2,05 | 1,77 | 2,26 | 1,77 | 20.690 | -12,81% |
| 2013-02-13 | 1,94 | 1,94 | 2,12 | 2,03 | 4.163 | +1,50% |
| 2013-02-12 | 2,03 | 1,92 | 2,11 | 2,00 | 11.395 | -7,41% |
| 2013-02-11 | 2,16 | 2,16 | 2,16 | 2,16 | 242 | +4,35% |
| 2013-02-08 | 2,10 | 2,04 | 2,12 | 2,07 | 5.477 | +5,61% |
| 2013-02-07 | 2,23 | 1,93 | 2,30 | 1,96 | 48.292 | -12,89% |
