NANOTEL (NAN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-02-06 | 2,32 | 2,08 | 2,33 | 2,25 | 10.016 | -4,26% |
| 2013-02-05 | 2,01 | 2,01 | 2,39 | 2,35 | 87.244 | +16,34% |
| 2013-02-04 | 2,05 | 1,98 | 2,19 | 2,02 | 11.253 | -8,60% |
| 2013-02-01 | 2,08 | 1,98 | 2,26 | 2,21 | 6.813 | -2,21% |
| 2013-01-31 | 2,10 | 2,10 | 2,26 | 2,26 | 2.520 | +1,80% |
| 2013-01-30 | 2,17 | 2,00 | 2,22 | 2,22 | 3.326 | +2,30% |
| 2013-01-29 | 1,94 | 1,77 | 2,17 | 2,17 | 11.544 | +22,60% |
| 2013-01-28 | 1,87 | 1,77 | 1,96 | 1,77 | 8.002 | -5,35% |
| 2013-01-25 | 1,91 | 1,86 | 2,06 | 1,87 | 7.472 | -1,06% |
| 2013-01-24 | 2,27 | 1,85 | 2,27 | 1,89 | 17.723 | -14,86% |
| 2013-01-23 | 2,26 | 2,15 | 2,26 | 2,22 | 2.332 | +0,45% |
| 2013-01-22 | 2,18 | 2,10 | 2,37 | 2,21 | 10.306 | -7,53% |
| 2013-01-21 | 2,39 | 2,30 | 2,39 | 2,39 | 542 | +0,00% |
| 2013-01-16 | 2,16 | 2,16 | 2,39 | 2,39 | 5.623 | -0,42% |
| 2013-01-15 | 2,30 | 2,30 | 2,40 | 2,40 | 807 | +0,00% |
| 2013-01-14 | 2,40 | 2,30 | 2,40 | 2,40 | 465 | +0,00% |
| 2013-01-10 | 2,33 | 2,33 | 2,40 | 2,40 | 1.699 | +0,84% |
| 2013-01-09 | 2,12 | 2,05 | 2,42 | 2,38 | 29.851 | -1,65% |
| 2013-01-08 | 1,97 | 1,96 | 2,47 | 2,42 | 24.011 | +5,68% |
| 2013-01-07 | 2,29 | 2,29 | 2,29 | 2,29 | 2 | +0,00% |
