NANOTEL (NAN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-01-04 | 2,05 | 2,05 | 2,29 | 2,29 | 1.209 | +6,02% |
| 2013-01-03 | 2,16 | 2,16 | 2,16 | 2,16 | 19 | +0,00% |
| 2013-01-02 | 2,30 | 2,05 | 2,30 | 2,16 | 927 | -4,85% |
| 2012-12-28 | 2,16 | 2,00 | 2,35 | 2,27 | 18.146 | -3,40% |
| 2012-12-27 | 2,18 | 2,10 | 2,38 | 2,35 | 8.942 | +7,80% |
| 2012-12-21 | 2,14 | 2,13 | 2,18 | 2,18 | 12.074 | +0,00% |
| 2012-12-19 | 2,00 | 1,92 | 2,18 | 2,18 | 3.220 | +3,81% |
| 2012-12-18 | 1,92 | 1,92 | 2,10 | 2,10 | 407 | -3,67% |
| 2012-12-17 | 2,19 | 1,93 | 2,19 | 2,18 | 6.956 | -0,46% |
| 2012-12-13 | 2,02 | 2,02 | 2,19 | 2,19 | 334 | +8,96% |
| 2012-12-12 | 2,51 | 2,01 | 2,51 | 2,01 | 35.817 | -19,92% |
| 2012-12-11 | 2,40 | 2,40 | 2,53 | 2,51 | 50.862 | +4,15% |
| 2012-12-10 | 2,41 | 2,41 | 2,41 | 2,41 | 2 | +0,00% |
| 2012-12-07 | 2,40 | 2,10 | 2,41 | 2,41 | 2.083 | +0,42% |
| 2012-12-06 | 2,43 | 2,12 | 2,43 | 2,40 | 15.383 | -6,25% |
| 2012-12-05 | 2,56 | 2,32 | 2,59 | 2,56 | 16.175 | +2,81% |
| 2012-12-04 | 2,28 | 2,18 | 2,49 | 2,49 | 19.040 | +12,16% |
| 2012-12-03 | 2,07 | 2,02 | 2,36 | 2,22 | 9.199 | +11,00% |
| 2012-11-30 | 2,07 | 2,00 | 2,07 | 2,00 | 1.102 | -3,38% |
| 2012-11-29 | 1,80 | 1,70 | 2,11 | 2,07 | 29.432 | +2,48% |
