NANOTEL (NAN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-11-28 | 1,93 | 1,90 | 2,17 | 2,02 | 9.032 | +4,66% |
| 2012-11-27 | 2,12 | 1,93 | 2,37 | 1,93 | 26.427 | -19,92% |
| 2012-11-26 | 2,18 | 1,88 | 2,43 | 2,41 | 73.149 | +4,33% |
| 2012-11-23 | 2,19 | 2,19 | 2,35 | 2,31 | 4.050 | +1,32% |
| 2012-11-22 | 0,00 | 0,00 | 0,00 | 2,28 | -6,94% | |
| 2012-11-21 | 2,45 | 2,18 | 2,45 | 2,45 | 2.513 | +0,82% |
| 2012-11-20 | 2,43 | 2,37 | 2,43 | 2,43 | 9.715 | +5,65% |
| 2012-11-19 | 2,30 | 2,30 | 2,30 | 2,30 | 6.325 | -10,85% |
| 2012-11-16 | 2,58 | 2,58 | 2,58 | 2,58 | 5 | +3,20% |
| 2012-11-15 | 2,21 | 2,20 | 2,50 | 2,50 | 3.569 | -3,47% |
| 2012-11-14 | 2,60 | 2,55 | 2,60 | 2,59 | 1.663 | -0,38% |
| 2012-11-13 | 2,68 | 2,50 | 2,69 | 2,60 | 7.316 | -6,47% |
| 2012-11-12 | 2,20 | 2,20 | 2,78 | 2,78 | 33.023 | +25,23% |
| 2012-11-09 | 2,06 | 2,01 | 2,22 | 2,22 | 6.951 | -12,94% |
| 2012-11-08 | 0,00 | 0,00 | 0,00 | 2,55 | +10,87% | |
| 2012-11-07 | 2,49 | 2,06 | 2,49 | 2,30 | 22.504 | -7,63% |
| 2012-11-06 | 2,50 | 2,47 | 2,50 | 2,49 | 252 | +0,00% |
| 2012-11-05 | 2,60 | 2,31 | 2,60 | 2,49 | 25.062 | -6,74% |
| 2012-11-02 | 2,58 | 2,31 | 2,75 | 2,67 | 19.469 | +3,89% |
| 2012-10-31 | 2,48 | 2,25 | 2,64 | 2,57 | 32.364 | +7,08% |
