NANOTEL (NAN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-10-30 | 2,40 | 2,20 | 2,59 | 2,40 | 28.624 | +0,00% |
| 2012-10-29 | 2,10 | 2,10 | 2,51 | 2,40 | 54.813 | +2,56% |
| 2012-10-26 | 1,70 | 1,70 | 2,34 | 2,34 | 29.969 | +20,00% |
| 2012-10-25 | 1,97 | 1,85 | 1,97 | 1,95 | 6.245 | -1,52% |
| 2012-10-24 | 1,62 | 1,62 | 1,98 | 1,98 | 27.732 | +22,98% |
| 2012-10-23 | 1,84 | 1,56 | 1,94 | 1,61 | 22.809 | -15,26% |
| 2012-10-22 | 1,80 | 1,80 | 2,10 | 1,90 | 113.029 | +5,56% |
| 2012-10-19 | 1,81 | 1,68 | 1,81 | 1,80 | 11.351 | -3,23% |
| 2012-10-18 | 1,80 | 1,70 | 1,86 | 1,86 | 33.855 | +3,33% |
| 2012-10-17 | 1,68 | 1,68 | 1,84 | 1,80 | 15.795 | -2,70% |
| 2012-10-16 | 1,51 | 1,51 | 1,86 | 1,85 | 27.205 | +19,35% |
| 2012-10-12 | 1,42 | 1,42 | 1,55 | 1,55 | 300 | +0,00% |
| 2012-10-09 | 1,55 | 1,55 | 1,55 | 1,55 | 14 | +0,00% |
| 2012-10-08 | 1,52 | 1,52 | 1,55 | 1,55 | 26 | +1,97% |
| 2012-10-05 | 1,49 | 1,49 | 1,52 | 1,52 | 2.268 | +2,01% |
| 2012-10-04 | 1,52 | 1,40 | 1,52 | 1,49 | 574 | -1,97% |
| 2012-10-03 | 1,49 | 1,49 | 1,52 | 1,52 | 97 | +2,01% |
| 2012-10-02 | 1,49 | 1,49 | 1,49 | 1,49 | 446 | +0,00% |
| 2012-10-01 | 1,55 | 1,40 | 1,55 | 1,49 | 2.137 | -3,87% |
| 2012-09-28 | 1,53 | 1,53 | 1,55 | 1,55 | 890 | +1,31% |
