NANOTEL (NAN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-09-27 | 1,52 | 1,48 | 1,53 | 1,53 | 2.670 | +0,00% |
| 2012-09-26 | 1,53 | 1,53 | 1,53 | 1,53 | 2 | +0,66% |
| 2012-09-25 | 1,45 | 1,45 | 1,52 | 1,52 | 1.062 | +4,83% |
| 2012-09-24 | 1,48 | 1,38 | 1,48 | 1,45 | 1.838 | -2,03% |
| 2012-09-21 | 1,53 | 1,42 | 1,53 | 1,48 | 2.148 | -3,27% |
| 2012-09-20 | 1,54 | 1,40 | 1,57 | 1,53 | 7.334 | +0,00% |
| 2012-09-19 | 1,53 | 1,53 | 1,53 | 1,53 | 871 | +0,00% |
| 2012-09-18 | 1,61 | 1,42 | 1,61 | 1,53 | 2.763 | -2,55% |
| 2012-09-17 | 1,57 | 1,57 | 1,57 | 1,57 | 2 | +1,29% |
| 2012-09-14 | 1,53 | 1,53 | 1,56 | 1,55 | 844 | +1,97% |
| 2012-09-13 | 1,52 | 1,52 | 1,52 | 1,52 | 812 | +0,00% |
| 2012-09-12 | 1,52 | 1,52 | 1,52 | 1,52 | 2 | +0,00% |
| 2012-09-11 | 1,60 | 1,46 | 1,61 | 1,52 | 16.260 | -1,94% |
| 2012-09-10 | 1,53 | 1,53 | 1,55 | 1,55 | 11 | +1,31% |
| 2012-09-06 | 1,55 | 1,40 | 1,55 | 1,53 | 11.891 | +5,52% |
| 2012-09-05 | 1,49 | 1,45 | 1,60 | 1,45 | 8.439 | -2,68% |
| 2012-09-04 | 1,48 | 1,43 | 1,49 | 1,49 | 5.573 | +0,68% |
| 2012-09-03 | 1,48 | 1,48 | 1,48 | 1,48 | 1.042 | +0,00% |
| 2012-08-31 | 1,61 | 1,48 | 1,61 | 1,48 | 15.447 | -8,07% |
| 2012-08-30 | 1,63 | 1,54 | 1,63 | 1,61 | 773 | -1,23% |
