NANOTEL (NAN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-08-29 | 1,62 | 1,62 | 1,63 | 1,63 | 572 | +0,62% |
| 2012-08-28 | 1,63 | 1,50 | 1,64 | 1,62 | 6.636 | +0,00% |
| 2012-08-27 | 1,64 | 1,62 | 1,64 | 1,62 | 2.273 | -0,61% |
| 2012-08-24 | 1,63 | 1,63 | 1,63 | 1,63 | 3 | +0,62% |
| 2012-08-23 | 1,60 | 1,60 | 1,62 | 1,62 | 1.712 | +1,25% |
| 2012-08-22 | 1,55 | 1,55 | 1,60 | 1,60 | 5 | +3,23% |
| 2012-08-21 | 1,55 | 1,55 | 1,55 | 1,55 | 3 | +0,00% |
| 2012-08-20 | 1,55 | 1,55 | 1,55 | 1,55 | 699 | -5,49% |
| 2012-08-17 | 1,64 | 1,64 | 1,64 | 1,64 | 2 | +0,00% |
| 2012-08-16 | 1,64 | 1,55 | 1,64 | 1,64 | 1.903 | +0,61% |
| 2012-08-14 | 1,63 | 1,63 | 1,63 | 1,63 | 3 | +0,62% |
| 2012-08-13 | 1,62 | 1,62 | 1,62 | 1,62 | 810 | +1,25% |
| 2012-08-10 | 1,59 | 1,50 | 1,60 | 1,60 | 1.537 | +0,00% |
| 2012-08-09 | 1,60 | 1,60 | 1,60 | 1,60 | 800 | +0,00% |
| 2012-08-08 | 1,74 | 1,55 | 1,74 | 1,60 | 2.554 | -8,57% |
| 2012-08-07 | 1,75 | 1,75 | 1,75 | 1,75 | 2 | +7,36% |
| 2012-08-06 | 1,64 | 1,63 | 1,64 | 1,63 | 8.379 | -12,37% |
| 2012-08-03 | 1,86 | 1,86 | 1,86 | 1,86 | 2 | +1,09% |
| 2012-08-02 | 1,78 | 1,78 | 1,85 | 1,84 | 2.723 | +2,22% |
| 2012-08-01 | 1,55 | 1,55 | 1,80 | 1,80 | 8.229 | +20,00% |
