NANOTEL (NAN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-07-31 | 1,50 | 1,50 | 1,63 | 1,50 | 3.782 | -14,29% |
| 2012-07-30 | 1,52 | 1,48 | 1,75 | 1,75 | 5.265 | +3,55% |
| 2012-07-27 | 1,40 | 1,39 | 1,69 | 1,69 | 35.210 | +19,86% |
| 2012-07-26 | 1,41 | 1,41 | 1,41 | 1,41 | 1 | +3,68% |
| 2012-07-25 | 1,49 | 1,34 | 1,49 | 1,36 | 9.597 | -8,72% |
| 2012-07-24 | 1,49 | 1,49 | 1,49 | 1,49 | 1 | +0,00% |
| 2012-07-23 | 1,49 | 1,49 | 1,49 | 1,49 | 3 | +0,00% |
| 2012-07-20 | 1,49 | 1,49 | 1,49 | 1,49 | 3 | -5,10% |
| 2012-07-19 | 0,00 | 0,00 | 0,00 | 1,57 | +4,67% | |
| 2012-07-18 | 1,50 | 1,50 | 1,50 | 1,50 | 2 | -4,46% |
| 2012-07-17 | 0,00 | 0,00 | 0,00 | 1,57 | +4,67% | |
| 2012-07-16 | 1,50 | 1,50 | 1,50 | 1,50 | 2 | +0,00% |
| 2012-07-13 | 1,45 | 1,45 | 1,50 | 1,50 | 160 | +3,45% |
| 2012-07-12 | 1,45 | 1,45 | 1,45 | 1,45 | 3 | +0,00% |
| 2012-07-11 | 1,39 | 1,39 | 1,45 | 1,45 | 4.016 | -3,33% |
| 2012-07-09 | 1,50 | 1,50 | 1,50 | 1,50 | 150 | +0,00% |
| 2012-07-06 | 1,42 | 1,42 | 1,50 | 1,50 | 428 | -3,85% |
| 2012-07-05 | 1,55 | 1,55 | 1,56 | 1,56 | 1.208 | +0,65% |
| 2012-07-04 | 1,55 | 1,55 | 1,55 | 1,55 | 3 | +0,00% |
| 2012-07-03 | 1,55 | 1,55 | 1,55 | 1,55 | 3 | +0,00% |
