NANOTEL (NAN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-07-02 | 1,55 | 1,55 | 1,55 | 1,55 | 3 | +0,00% |
| 2012-06-29 | 1,55 | 1,55 | 1,55 | 1,55 | 3 | +0,00% |
| 2012-06-28 | 1,55 | 1,55 | 1,55 | 1,55 | 3 | +0,00% |
| 2012-06-27 | 1,55 | 1,55 | 1,55 | 1,55 | 777 | +0,00% |
| 2012-06-26 | 1,55 | 1,55 | 1,55 | 1,55 | 3 | -0,64% |
| 2012-06-25 | 1,56 | 1,56 | 1,56 | 1,56 | 2 | +0,00% |
| 2012-06-21 | 1,43 | 1,39 | 1,56 | 1,56 | 8.266 | +8,33% |
| 2012-06-20 | 1,44 | 1,44 | 1,44 | 1,44 | 361 | -7,69% |
| 2012-06-18 | 1,56 | 1,56 | 1,56 | 1,56 | 2 | +1,96% |
| 2012-06-14 | 1,53 | 1,53 | 1,53 | 1,53 | 2 | +3,38% |
| 2012-06-12 | 1,57 | 1,48 | 1,57 | 1,48 | 3.702 | -5,73% |
| 2012-06-11 | 1,54 | 1,54 | 1,57 | 1,57 | 1.543 | +0,00% |
| 2012-06-08 | 1,40 | 1,40 | 1,57 | 1,57 | 15.739 | +7,53% |
| 2012-06-06 | 1,45 | 1,45 | 1,46 | 1,46 | 2.443 | +0,69% |
| 2012-06-05 | 1,46 | 1,44 | 1,46 | 1,45 | 3.336 | -7,64% |
| 2012-06-04 | 1,58 | 1,57 | 1,60 | 1,57 | 4.098 | -0,63% |
| 2012-06-01 | 1,57 | 1,51 | 1,58 | 1,58 | 1.705 | +1,28% |
| 2012-05-31 | 1,40 | 1,40 | 1,56 | 1,56 | 5.441 | +11,43% |
| 2012-05-30 | 1,40 | 1,40 | 1,40 | 1,40 | 484 | -1,41% |
| 2012-05-29 | 1,50 | 1,42 | 1,50 | 1,42 | 5.083 | -5,33% |
