NANOTEL (NAN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-05-28 | 1,33 | 1,33 | 1,50 | 1,50 | 10.255 | +15,38% |
| 2012-05-25 | 1,55 | 1,30 | 1,55 | 1,30 | 12.473 | -11,56% |
| 2012-05-23 | 1,57 | 1,47 | 1,57 | 1,47 | 804 | -1,34% |
| 2012-05-22 | 1,49 | 1,49 | 1,49 | 1,49 | 255 | -5,10% |
| 2012-05-21 | 1,57 | 1,57 | 1,57 | 1,57 | 2 | -15,14% |
| 2012-05-18 | 0,00 | 0,00 | 0,00 | 1,85 | +17,83% | |
| 2012-05-17 | 1,50 | 1,50 | 1,57 | 1,57 | 887 | +4,67% |
| 2012-05-16 | 1,55 | 1,50 | 1,55 | 1,50 | 4.766 | -18,03% |
| 2012-05-15 | 0,00 | 0,00 | 0,00 | 1,83 | +14,38% | |
| 2012-05-14 | 1,60 | 1,60 | 1,60 | 1,60 | 1.282 | -3,03% |
| 2012-05-11 | 1,62 | 1,60 | 1,65 | 1,65 | 2.096 | +1,85% |
| 2012-05-09 | 1,62 | 1,62 | 1,62 | 1,62 | 211 | +0,00% |
| 2012-05-07 | 1,62 | 1,62 | 1,62 | 1,62 | 1.622 | +0,62% |
| 2012-05-04 | 1,53 | 1,53 | 1,61 | 1,61 | 615 | -0,62% |
| 2012-05-02 | 1,62 | 1,60 | 1,75 | 1,62 | 10.660 | -2,41% |
| 2012-04-30 | 1,66 | 1,57 | 1,66 | 1,66 | 7.189 | +0,00% |
| 2012-04-27 | 1,58 | 1,58 | 1,66 | 1,66 | 872 | +3,75% |
| 2012-04-26 | 1,60 | 1,60 | 1,60 | 1,60 | 800 | -1,23% |
| 2012-04-25 | 1,70 | 1,62 | 1,70 | 1,62 | 828 | +0,00% |
| 2012-04-24 | 1,62 | 1,62 | 1,62 | 1,62 | 812 | +0,00% |
