NANOTEL (NAN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-04-23 | 1,69 | 1,62 | 1,69 | 1,62 | 1.178 | -4,14% |
| 2012-04-20 | 1,61 | 1,61 | 1,69 | 1,69 | 12 | +4,97% |
| 2012-04-19 | 1,72 | 1,60 | 1,72 | 1,61 | 10.896 | -6,40% |
| 2012-04-18 | 1,72 | 1,72 | 1,72 | 1,72 | 1.034 | -2,27% |
| 2012-04-17 | 1,70 | 1,70 | 1,76 | 1,76 | 1.022 | +0,57% |
| 2012-04-16 | 1,71 | 1,71 | 1,75 | 1,75 | 3 | +2,94% |
| 2012-04-13 | 1,70 | 1,70 | 1,70 | 1,70 | 1.022 | -2,86% |
| 2012-04-12 | 1,67 | 1,67 | 1,76 | 1,75 | 1.051 | +4,79% |
| 2012-04-11 | 1,67 | 1,67 | 1,67 | 1,67 | 837 | -33,20% |
| 2012-04-05 | 0,00 | 0,00 | 0,00 | 2,50 | +35,87% | |
| 2012-04-04 | 1,72 | 1,63 | 1,84 | 1,84 | 3.991 | +6,36% |
| 2012-04-03 | 1,73 | 1,73 | 1,73 | 1,73 | 2 | +1,76% |
| 2012-04-02 | 1,70 | 1,70 | 1,70 | 1,70 | 1.530 | +0,00% |
| 2012-03-30 | 1,78 | 1,70 | 1,80 | 1,70 | 1.855 | -4,49% |
| 2012-03-29 | 1,87 | 1,69 | 1,87 | 1,78 | 5.118 | -4,30% |
| 2012-03-28 | 1,76 | 1,68 | 1,86 | 1,86 | 6.814 | +5,08% |
| 2012-03-27 | 1,84 | 1,56 | 1,89 | 1,77 | 8.914 | -3,28% |
| 2012-03-26 | 1,80 | 1,80 | 1,84 | 1,83 | 3.585 | +1,67% |
| 2012-03-23 | 1,80 | 1,75 | 1,85 | 1,80 | 1.161 | +1,12% |
| 2012-03-22 | 1,78 | 1,78 | 1,78 | 1,78 | 712 | +0,00% |
