NANOTEL (NAN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-03-21 | 1,87 | 1,78 | 1,87 | 1,78 | 2.512 | -5,32% |
| 2012-03-20 | 1,80 | 1,80 | 1,88 | 1,88 | 2.596 | +4,44% |
| 2012-03-19 | 1,75 | 1,75 | 1,80 | 1,80 | 5 | +2,86% |
| 2012-03-16 | 1,75 | 1,75 | 1,75 | 1,75 | 928 | -2,78% |
| 2012-03-15 | 1,80 | 1,80 | 1,80 | 1,80 | 45 | +1,69% |
| 2012-03-14 | 1,90 | 1,77 | 1,90 | 1,77 | 5.402 | -4,32% |
| 2012-03-13 | 1,84 | 1,77 | 1,89 | 1,85 | 9.104 | +0,54% |
| 2012-03-12 | 1,88 | 1,77 | 1,88 | 1,84 | 7.038 | -2,13% |
| 2012-03-09 | 1,83 | 1,79 | 1,90 | 1,88 | 24.958 | +2,73% |
| 2012-03-08 | 1,82 | 1,82 | 1,90 | 1,83 | 14.360 | -1,08% |
| 2012-03-07 | 1,82 | 1,82 | 1,85 | 1,85 | 5.470 | -2,12% |
| 2012-03-06 | 1,95 | 1,85 | 1,95 | 1,89 | 47.770 | -3,57% |
| 2012-03-05 | 1,93 | 1,89 | 1,98 | 1,96 | 31.281 | +5,95% |
| 2012-03-02 | 1,62 | 1,62 | 1,91 | 1,85 | 64.074 | +11,45% |
| 2012-03-01 | 1,66 | 1,66 | 1,66 | 1,66 | 2 | +2,47% |
| 2012-02-29 | 1,70 | 1,58 | 1,70 | 1,62 | 5.346 | -1,82% |
| 2012-02-28 | 1,65 | 1,65 | 1,83 | 1,65 | 6.190 | -2,94% |
| 2012-02-27 | 1,62 | 1,55 | 1,70 | 1,70 | 19.806 | +4,94% |
| 2012-02-24 | 1,59 | 1,59 | 1,66 | 1,62 | +4,52% | |
| 2012-02-23 | 1,52 | 1,52 | 1,74 | 1,55 | +1,97% |
