NANOTEL (NAN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-02-22 | 1,74 | 1,52 | 1,74 | 1,52 | -10,59% | |
| 2012-02-21 | 1,73 | 1,64 | 1,73 | 1,70 | -1,73% | |
| 2012-02-20 | 1,75 | 1,60 | 1,75 | 1,73 | -3,89% | |
| 2012-02-17 | 1,65 | 1,65 | 1,80 | 1,80 | +5,88% | |
| 2012-02-16 | 1,65 | 1,58 | 1,76 | 1,70 | -9,09% | |
| 2012-02-15 | 1,76 | 1,61 | 1,87 | 1,87 | +3,89% | |
| 2012-02-14 | 1,81 | 1,80 | 2,10 | 1,80 | -0,55% | |
| 2012-02-13 | 1,57 | 1,55 | 1,81 | 1,81 | +9,70% | |
| 2012-02-10 | 1,51 | 1,50 | 1,68 | 1,65 | +10,00% | |
| 2012-02-09 | 1,62 | 1,41 | 1,62 | 1,50 | -7,41% | |
| 2012-02-08 | 1,56 | 1,56 | 1,62 | 1,62 | +5,19% | |
| 2012-02-07 | 1,42 | 1,40 | 1,55 | 1,54 | +9,22% | |
| 2012-02-06 | 1,40 | 1,38 | 1,47 | 1,41 | +2,17% | |
| 2012-02-03 | 1,40 | 1,38 | 1,46 | 1,38 | -0,72% | |
| 2012-02-02 | 1,40 | 1,39 | 1,44 | 1,39 | -0,71% | |
| 2012-02-01 | 1,45 | 1,37 | 1,45 | 1,40 | -2,10% | |
| 2012-01-31 | 1,43 | 1,43 | 1,53 | 1,43 | -0,69% | |
| 2012-01-30 | 1,58 | 1,44 | 1,58 | 1,44 | -10,00% | |
| 2012-01-27 | 1,50 | 1,42 | 1,66 | 1,60 | +6,67% | |
| 2012-01-26 | 1,47 | 1,37 | 1,74 | 1,50 | +0,00% |
