NANOTEL (NAN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-01-25 | 1,28 | 1,28 | 1,58 | 1,50 | +11,94% | |
| 2012-01-24 | 1,30 | 1,29 | 1,34 | 1,34 | +3,08% | |
| 2012-01-23 | 1,42 | 1,30 | 1,42 | 1,30 | -7,14% | |
| 2012-01-20 | 1,40 | 1,33 | 1,40 | 1,40 | -0,71% | |
| 2012-01-19 | 1,35 | 1,35 | 1,41 | 1,41 | +6,02% | |
| 2012-01-18 | 1,26 | 1,26 | 1,44 | 1,33 | +5,56% | |
| 2012-01-17 | 1,30 | 1,26 | 1,30 | 1,26 | -3,08% | |
| 2012-01-16 | 1,30 | 1,30 | 1,30 | 1,30 | +0,00% | |
| 2012-01-12 | 1,28 | 1,28 | 1,30 | 1,30 | -1,52% | |
| 2012-01-11 | 1,34 | 1,31 | 1,44 | 1,32 | +0,00% | |
| 2012-01-10 | 1,32 | 1,32 | 1,35 | 1,32 | -0,75% | |
| 2012-01-09 | 1,33 | 1,33 | 1,33 | 1,33 | -4,32% | |
| 2012-01-05 | 1,39 | 1,39 | 1,39 | 1,39 | +2,96% | |
| 2012-01-04 | 1,40 | 1,30 | 1,40 | 1,35 | +2,27% | |
| 2012-01-03 | 1,37 | 1,25 | 1,45 | 1,32 | -3,65% | |
| 2012-01-02 | 1,33 | 1,28 | 1,37 | 1,37 | +0,00% | |
| 2011-12-30 | 1,20 | 1,20 | 1,37 | 1,37 | +17,09% | |
| 2011-12-29 | 1,17 | 1,17 | 1,17 | 1,17 | +0,00% | |
| 2011-12-28 | 1,29 | 1,17 | 1,29 | 1,17 | -9,30% | |
| 2011-12-27 | 1,29 | 1,17 | 1,29 | 1,29 | +5,74% |
