NANOTEL (NAN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-12-23 | 1,30 | 1,20 | 1,30 | 1,22 | -6,15% | |
| 2011-12-22 | 1,30 | 1,30 | 1,30 | 1,30 | +0,00% | |
| 2011-12-21 | 1,31 | 1,24 | 1,31 | 1,30 | -0,76% | |
| 2011-12-20 | 1,31 | 1,31 | 1,31 | 1,31 | +0,00% | |
| 2011-12-19 | 1,31 | 1,31 | 1,31 | 1,31 | +0,00% | |
| 2011-12-16 | 1,31 | 1,24 | 1,31 | 1,31 | +0,00% | |
| 2011-12-15 | 1,31 | 1,24 | 1,31 | 1,31 | -1,50% | |
| 2011-12-14 | 1,33 | 1,23 | 1,33 | 1,33 | +0,00% | |
| 2011-12-13 | 1,39 | 1,33 | 1,39 | 1,33 | -3,62% | |
| 2011-12-12 | 1,34 | 1,34 | 1,39 | 1,38 | +2,22% | |
| 2011-12-09 | 1,34 | 1,33 | 1,35 | 1,35 | +0,75% | |
| 2011-12-08 | 1,33 | 1,32 | 1,35 | 1,34 | +2,29% | |
| 2011-12-07 | 1,31 | 1,31 | 1,33 | 1,31 | +0,77% | |
| 2011-12-06 | 1,33 | 1,30 | 1,40 | 1,30 | -0,76% | |
| 2011-12-05 | 1,29 | 1,29 | 1,35 | 1,31 | +1,55% | |
| 2011-12-02 | 1,37 | 1,22 | 1,37 | 1,29 | -5,84% | |
| 2011-12-01 | 1,37 | 1,37 | 1,37 | 1,37 | +3,01% | |
| 2011-11-30 | 1,37 | 1,24 | 1,37 | 1,33 | +0,00% | |
| 2011-11-28 | 1,45 | 1,23 | 1,45 | 1,33 | -8,28% | |
| 2011-11-25 | 1,29 | 1,21 | 1,45 | 1,45 | +16,00% |
