NANOTEL (NAN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-11-24 | 1,20 | 1,20 | 1,25 | 1,25 | -3,85% | |
| 2011-11-23 | 1,30 | 1,30 | 1,30 | 1,30 | +7,44% | |
| 2011-11-22 | 1,28 | 1,21 | 1,31 | 1,21 | -5,47% | |
| 2011-11-21 | 1,28 | 1,28 | 1,28 | 1,28 | +0,00% | |
| 2011-11-18 | 1,30 | 1,28 | 1,40 | 1,28 | -8,57% | |
| 2011-11-17 | 1,37 | 1,34 | 1,40 | 1,40 | +2,19% | |
| 2011-11-16 | 1,27 | 1,27 | 1,37 | 1,37 | +7,87% | |
| 2011-11-15 | 1,34 | 1,27 | 1,45 | 1,27 | -5,22% | |
| 2011-11-14 | 1,45 | 1,34 | 1,45 | 1,34 | -8,22% | |
| 2011-11-10 | 1,46 | 1,46 | 1,46 | 1,46 | +0,00% | |
| 2011-11-09 | 1,49 | 1,46 | 1,49 | 1,46 | -2,67% | |
| 2011-11-08 | 1,52 | 1,50 | 1,52 | 1,50 | +1,35% | |
| 2011-11-07 | 1,42 | 1,42 | 1,48 | 1,48 | +2,78% | |
| 2011-11-04 | 1,53 | 1,44 | 1,53 | 1,44 | -5,88% | |
| 2011-11-03 | 1,52 | 1,52 | 1,53 | 1,53 | +0,66% | |
| 2011-11-02 | 1,42 | 1,40 | 1,63 | 1,52 | +1,33% | |
| 2011-10-31 | 1,47 | 1,35 | 1,50 | 1,50 | +4,17% | |
| 2011-10-27 | 1,42 | 1,42 | 1,44 | 1,44 | +1,41% | |
| 2011-10-26 | 1,42 | 1,39 | 1,42 | 1,42 | +0,00% | |
| 2011-10-25 | 1,35 | 1,34 | 1,42 | 1,42 | +6,77% |
