NANOTEL (NAN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-10-24 | 1,36 | 1,26 | 1,42 | 1,33 | +10,83% | |
| 2011-10-21 | 1,40 | 1,12 | 1,43 | 1,20 | -17,24% | |
| 2011-10-20 | 1,54 | 1,40 | 1,54 | 1,45 | -6,45% | |
| 2011-10-19 | 1,62 | 1,51 | 1,62 | 1,55 | -1,27% | |
| 2011-10-18 | 1,62 | 1,56 | 1,62 | 1,57 | -3,09% | |
| 2011-10-17 | 1,47 | 1,47 | 1,65 | 1,62 | +3,85% | |
| 2011-10-14 | 1,40 | 1,39 | 1,68 | 1,56 | +11,43% | |
| 2011-10-13 | 1,49 | 1,40 | 1,49 | 1,40 | -4,11% | |
| 2011-10-12 | 1,44 | 1,27 | 1,46 | 1,46 | +1,39% | |
| 2011-10-11 | 1,30 | 1,30 | 1,44 | 1,44 | +15,20% | |
| 2011-10-10 | 1,25 | 1,25 | 1,30 | 1,25 | -5,30% | |
| 2011-10-07 | 1,23 | 1,23 | 1,32 | 1,32 | +3,94% | |
| 2011-10-06 | 1,35 | 1,22 | 1,35 | 1,27 | -5,93% | |
| 2011-10-05 | 1,31 | 1,21 | 1,35 | 1,35 | +5,47% | |
| 2011-10-04 | 1,30 | 1,28 | 1,30 | 1,28 | -6,57% | |
| 2011-10-03 | 1,37 | 1,37 | 1,37 | 1,37 | +0,74% | |
| 2011-09-30 | 1,21 | 1,21 | 1,36 | 1,36 | +11,48% | |
| 2011-09-29 | 1,21 | 1,21 | 1,22 | 1,22 | -6,15% | |
| 2011-09-28 | 1,37 | 1,21 | 1,37 | 1,30 | -3,70% | |
| 2011-09-27 | 1,30 | 1,22 | 1,35 | 1,35 | +3,05% |
