NANOTEL (NAN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-09-26 | 1,36 | 1,31 | 1,36 | 1,31 | -2,24% | |
| 2011-09-23 | 1,27 | 1,15 | 1,34 | 1,34 | +6,35% | |
| 2011-09-22 | 1,13 | 1,13 | 1,26 | 1,26 | +8,62% | |
| 2011-09-21 | 1,18 | 1,10 | 1,29 | 1,16 | -1,69% | |
| 2011-09-20 | 1,28 | 1,18 | 1,28 | 1,18 | -4,07% | |
| 2011-09-19 | 1,31 | 1,20 | 1,32 | 1,23 | -12,14% | |
| 2011-09-16 | 1,32 | 1,32 | 1,46 | 1,40 | +0,00% | |
| 2011-09-15 | 1,37 | 1,29 | 1,44 | 1,40 | +2,19% | |
| 2011-09-14 | 1,23 | 1,23 | 1,38 | 1,37 | +12,30% | |
| 2011-09-13 | 1,30 | 1,20 | 1,33 | 1,22 | -3,94% | |
| 2011-09-12 | 1,31 | 1,14 | 1,32 | 1,27 | -7,97% | |
| 2011-09-09 | 1,39 | 1,30 | 1,45 | 1,38 | -0,72% | |
| 2011-09-08 | 1,48 | 1,33 | 1,48 | 1,39 | -4,79% | |
| 2011-09-07 | 1,50 | 1,46 | 1,56 | 1,46 | -2,67% | |
| 2011-09-06 | 1,32 | 1,30 | 1,53 | 1,50 | +7,91% | |
| 2011-09-05 | 1,33 | 1,32 | 1,39 | 1,39 | -4,14% | |
| 2011-09-02 | 1,45 | 1,40 | 1,50 | 1,45 | +0,00% | |
| 2011-09-01 | 1,45 | 1,45 | 1,45 | 1,45 | +3,57% | |
| 2011-08-31 | 1,41 | 1,40 | 1,49 | 1,40 | -8,50% | |
| 2011-08-30 | 1,46 | 1,46 | 1,54 | 1,53 | +5,52% |
