NANOTEL (NAN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-08-29 | 1,39 | 1,39 | 1,45 | 1,45 | +8,21% | |
| 2011-08-26 | 1,38 | 1,34 | 1,40 | 1,34 | -2,90% | |
| 2011-08-25 | 1,45 | 1,38 | 1,56 | 1,38 | -8,00% | |
| 2011-08-24 | 1,50 | 1,50 | 1,50 | 1,50 | +0,00% | |
| 2011-08-23 | 1,53 | 1,44 | 1,53 | 1,50 | -4,46% | |
| 2011-08-22 | 1,56 | 1,47 | 1,57 | 1,57 | -1,88% | |
| 2011-08-19 | 1,35 | 1,33 | 1,60 | 1,60 | +8,11% | |
| 2011-08-18 | 1,58 | 1,40 | 1,58 | 1,48 | -8,07% | |
| 2011-08-17 | 1,61 | 1,56 | 1,68 | 1,61 | -3,59% | |
| 2011-08-16 | 1,88 | 1,60 | 1,88 | 1,67 | -11,64% | |
| 2011-08-12 | 1,69 | 1,55 | 1,89 | 1,89 | +11,18% | |
| 2011-08-11 | 1,60 | 1,60 | 1,75 | 1,70 | +1,80% | |
| 2011-08-10 | 1,71 | 1,56 | 1,75 | 1,67 | -6,70% | |
| 2011-08-09 | 1,65 | 1,41 | 1,79 | 1,79 | +4,68% | |
| 2011-08-08 | 1,82 | 1,64 | 1,82 | 1,71 | -9,52% | |
| 2011-08-05 | 1,81 | 1,81 | 1,89 | 1,89 | -3,08% | |
| 2011-08-04 | 1,98 | 1,86 | 1,98 | 1,95 | -2,01% | |
| 2011-08-03 | 1,90 | 1,87 | 1,99 | 1,99 | +0,00% | |
| 2011-08-02 | 1,99 | 1,94 | 1,99 | 1,99 | -0,50% | |
| 2011-08-01 | 2,13 | 1,93 | 2,13 | 2,00 | -4,76% |
