NANOTEL (NAN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-07-29 | 2,12 | 2,07 | 2,12 | 2,10 | +0,96% | |
| 2011-07-28 | 2,13 | 1,95 | 2,13 | 2,08 | -1,89% | |
| 2011-07-27 | 2,16 | 2,06 | 2,16 | 2,12 | -2,75% | |
| 2011-07-26 | 2,12 | 2,05 | 2,19 | 2,18 | -0,46% | |
| 2011-07-25 | 2,20 | 2,10 | 2,20 | 2,19 | +1,39% | |
| 2011-07-22 | 2,25 | 2,05 | 2,27 | 2,16 | -3,57% | |
| 2011-07-21 | 2,33 | 2,15 | 2,33 | 2,24 | +1,82% | |
| 2011-07-20 | 2,16 | 2,11 | 2,34 | 2,20 | -1,35% | |
| 2011-07-19 | 2,29 | 2,07 | 2,41 | 2,23 | -2,62% | |
| 2011-07-18 | 2,48 | 2,29 | 2,49 | 2,29 | -10,55% | |
| 2011-07-15 | 2,58 | 2,31 | 2,60 | 2,56 | -5,19% | |
| 2011-07-14 | 2,70 | 2,52 | 2,75 | 2,70 | -4,93% | |
| 2011-07-13 | 2,69 | 2,57 | 2,85 | 2,84 | +5,19% | |
| 2011-07-12 | 2,70 | 2,51 | 2,74 | 2,70 | -0,37% | |
| 2011-07-11 | 2,60 | 2,50 | 2,81 | 2,71 | +4,23% | |
| 2011-07-08 | 2,57 | 2,42 | 2,63 | 2,60 | +1,96% | |
| 2011-07-07 | 2,40 | 2,40 | 2,60 | 2,55 | +2,00% | |
| 2011-07-06 | 2,57 | 2,36 | 2,57 | 2,50 | -1,57% | |
| 2011-07-05 | 2,45 | 2,43 | 2,63 | 2,54 | +1,60% | |
| 2011-07-04 | 2,45 | 2,20 | 2,51 | 2,50 | +0,00% |
