NANOTEL (NAN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-07-01 | 2,50 | 2,40 | 2,52 | 2,50 | +0,00% | |
| 2011-06-30 | 2,69 | 2,50 | 2,69 | 2,50 | -6,37% | |
| 2011-06-29 | 2,51 | 2,20 | 2,79 | 2,67 | +6,37% | |
| 2011-06-28 | 2,71 | 2,48 | 2,97 | 2,51 | -18,77% | |
| 2011-06-27 | 2,49 | 2,43 | 3,15 | 3,09 | +28,75% | |
| 2011-06-24 | 2,21 | 2,13 | 2,47 | 2,40 | +11,11% | |
| 2011-06-22 | 2,25 | 2,09 | 2,25 | 2,16 | -2,70% | |
| 2011-06-21 | 1,95 | 1,95 | 2,30 | 2,22 | +11,00% | |
| 2011-06-20 | 2,06 | 1,89 | 2,15 | 2,00 | +0,00% | |
| 2011-06-17 | 1,92 | 1,92 | 2,09 | 2,00 | -4,31% | |
| 2011-06-16 | 2,02 | 1,86 | 2,09 | 2,09 | +4,50% | |
| 2011-06-15 | 2,02 | 1,96 | 2,02 | 2,00 | +0,00% | |
| 2011-06-14 | 2,01 | 1,90 | 2,01 | 2,00 | -0,50% | |
| 2011-06-13 | 2,00 | 1,96 | 2,03 | 2,01 | -1,95% | |
| 2011-06-10 | 2,05 | 2,00 | 2,05 | 2,05 | -0,49% | |
| 2011-06-09 | 2,03 | 2,00 | 2,10 | 2,06 | -2,37% | |
| 2011-06-08 | 2,14 | 2,04 | 2,14 | 2,11 | -4,52% | |
| 2011-06-07 | 2,23 | 2,16 | 2,23 | 2,21 | +0,45% | |
| 2011-06-06 | 2,15 | 2,10 | 2,33 | 2,20 | +4,76% | |
| 2011-06-03 | 2,19 | 2,02 | 2,19 | 2,10 | -4,55% |
