NANOTEL (NAN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-05-05 | 3,15 | 2,85 | 3,15 | 2,95 | -12,20% | |
| 2011-05-04 | 3,24 | 3,13 | 3,38 | 3,36 | +1,20% | |
| 2011-05-02 | 3,30 | 3,21 | 3,32 | 3,32 | -2,35% | |
| 2011-04-29 | 3,20 | 3,15 | 3,79 | 3,40 | +8,97% | |
| 2011-04-28 | 2,95 | 2,83 | 3,29 | 3,12 | +8,33% | |
| 2011-04-27 | 2,89 | 2,82 | 2,89 | 2,88 | +0,35% | |
| 2011-04-26 | 2,63 | 2,53 | 3,00 | 2,87 | +12,55% | |
| 2011-04-21 | 2,63 | 2,52 | 2,71 | 2,55 | +1,19% | |
| 2011-04-20 | 2,31 | 2,31 | 2,74 | 2,52 | -1,18% | |
| 2011-04-19 | 2,61 | 2,44 | 2,87 | 2,55 | +2,00% | |
| 2011-04-18 | 2,90 | 2,33 | 2,98 | 2,50 | -13,79% | |
| 2011-04-15 | 2,88 | 2,77 | 2,97 | 2,90 | -1,69% | |
| 2011-04-14 | 2,75 | 2,70 | 3,10 | 2,95 | +4,98% | |
| 2011-04-13 | 2,41 | 2,38 | 2,87 | 2,81 | +10,20% | |
| 2011-04-12 | 2,27 | 2,27 | 2,55 | 2,55 | +8,97% | |
| 2011-04-11 | 2,18 | 2,17 | 2,34 | 2,34 | +1,74% | |
| 2011-04-08 | 2,13 | 2,13 | 2,36 | 2,30 | +5,50% | |
| 2011-04-07 | 2,04 | 2,03 | 2,27 | 2,18 | +7,39% | |
| 2011-04-06 | 2,03 | 2,03 | 2,06 | 2,03 | -3,33% | |
| 2011-04-05 | 2,01 | 2,01 | 2,11 | 2,10 | +1,94% |
