NANOTEL (NAN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-04-04 | 2,00 | 2,00 | 2,06 | 2,06 | +3,00% | |
| 2011-04-01 | 1,98 | 1,98 | 2,10 | 2,00 | +0,50% | |
| 2011-03-31 | 2,06 | 1,98 | 2,06 | 1,99 | -3,86% | |
| 2011-03-30 | 2,08 | 2,07 | 2,08 | 2,07 | +0,00% | |
| 2011-03-29 | 2,02 | 2,00 | 2,12 | 2,07 | -0,48% | |
| 2011-03-28 | 2,00 | 2,00 | 2,10 | 2,08 | -0,95% | |
| 2011-03-25 | 2,04 | 2,00 | 2,18 | 2,10 | +2,44% | |
| 2011-03-24 | 2,01 | 2,00 | 2,05 | 2,05 | -4,65% | |
| 2011-03-23 | 2,15 | 2,07 | 2,20 | 2,15 | -0,92% | |
| 2011-03-22 | 2,12 | 1,94 | 2,17 | 2,17 | -0,46% | |
| 2011-03-21 | 2,17 | 2,00 | 2,24 | 2,18 | -2,68% | |
| 2011-03-18 | 2,18 | 2,17 | 2,26 | 2,24 | -1,32% | |
| 2011-03-17 | 2,26 | 2,10 | 2,49 | 2,27 | +0,89% | |
| 2011-03-16 | 1,97 | 1,96 | 2,30 | 2,25 | +4,65% | |
| 2011-03-15 | 2,15 | 1,97 | 2,15 | 2,15 | -0,46% | |
| 2011-03-14 | 2,05 | 1,98 | 2,16 | 2,16 | +2,86% | |
| 2011-03-11 | 2,00 | 1,99 | 2,10 | 2,10 | +2,94% | |
| 2011-03-10 | 2,09 | 2,04 | 2,09 | 2,04 | -2,39% | |
| 2011-03-09 | 2,22 | 1,99 | 2,22 | 2,09 | -9,13% | |
| 2011-03-08 | 2,23 | 2,10 | 2,30 | 2,30 | +3,14% |
