NANOTEL (NAN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-03-07 | 2,21 | 2,15 | 2,23 | 2,23 | -3,04% | |
| 2011-03-04 | 2,30 | 2,15 | 2,30 | 2,30 | -3,36% | |
| 2011-03-03 | 2,20 | 2,20 | 2,38 | 2,38 | -0,42% | |
| 2011-03-02 | 2,30 | 2,30 | 2,39 | 2,39 | -0,83% | |
| 2011-03-01 | 2,31 | 2,21 | 2,41 | 2,41 | +1,26% | |
| 2011-02-28 | 2,40 | 2,13 | 2,40 | 2,38 | -2,86% | |
| 2011-02-25 | 2,44 | 2,30 | 2,50 | 2,45 | +0,00% | |
| 2011-02-24 | 2,40 | 2,27 | 2,45 | 2,45 | +2,08% | |
| 2011-02-23 | 2,40 | 2,40 | 2,40 | 2,40 | +0,00% | |
| 2011-02-22 | 2,30 | 2,26 | 2,40 | 2,40 | +0,00% | |
| 2011-02-21 | 2,36 | 2,23 | 2,40 | 2,40 | +1,69% | |
| 2011-02-18 | 2,44 | 2,20 | 2,44 | 2,36 | -2,07% | |
| 2011-02-17 | 2,54 | 2,21 | 2,54 | 2,41 | -5,12% | |
| 2011-02-16 | 2,54 | 2,32 | 2,54 | 2,54 | +2,01% | |
| 2011-02-15 | 2,21 | 2,03 | 2,49 | 2,49 | +10,18% | |
| 2011-02-14 | 2,60 | 2,15 | 2,60 | 2,26 | -11,37% | |
| 2011-02-11 | 2,31 | 2,31 | 2,55 | 2,55 | +3,66% | |
| 2011-02-10 | 2,55 | 2,28 | 2,59 | 2,46 | -1,99% | |
| 2011-02-09 | 2,82 | 2,50 | 2,82 | 2,51 | -18,77% | |
| 2011-02-08 | 2,94 | 2,90 | 3,09 | 3,09 | -0,32% |
