NANOTEL (NAN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-11-09 | 3,62 | 3,42 | 3,62 | 3,55 | +0,28% | |
| 2010-11-08 | 3,55 | 3,54 | 3,55 | 3,54 | -0,28% | |
| 2010-11-05 | 3,45 | 3,45 | 3,55 | 3,55 | -3,53% | |
| 2010-11-04 | 3,45 | 3,45 | 3,68 | 3,68 | +5,14% | |
| 2010-11-03 | 3,35 | 3,35 | 3,50 | 3,50 | -1,96% | |
| 2010-11-02 | 3,25 | 3,16 | 3,58 | 3,57 | +0,56% | |
| 2010-10-29 | 3,35 | 3,18 | 3,59 | 3,55 | +5,97% | |
| 2010-10-28 | 3,31 | 3,25 | 3,64 | 3,35 | +4,69% | |
| 2010-10-27 | 3,38 | 3,20 | 3,50 | 3,20 | -15,57% | |
| 2010-10-26 | 3,35 | 3,35 | 3,82 | 3,79 | -1,30% | |
| 2010-10-25 | 3,84 | 3,35 | 3,84 | 3,84 | +6,67% | |
| 2010-10-22 | 4,20 | 3,50 | 4,20 | 3,60 | -16,28% | |
| 2010-10-21 | 4,10 | 3,80 | 4,30 | 4,30 | +5,13% | |
| 2010-10-20 | 3,80 | 3,50 | 4,10 | 4,09 | +7,63% | |
| 2010-10-19 | 3,99 | 3,55 | 3,99 | 3,80 | -2,81% | |
| 2010-10-18 | 4,30 | 3,71 | 4,40 | 3,91 | -4,40% | |
| 2010-10-15 | 4,50 | 4,00 | 4,82 | 4,09 | +2,00% | |
| 2010-10-14 | 3,00 | 2,81 | 4,01 | 4,01 | +40,21% | |
| 2010-10-13 | 2,76 | 2,76 | 2,86 | 2,86 | +3,62% | |
| 2010-10-12 | 2,86 | 2,61 | 2,86 | 2,76 | -4,50% |
