NANOTEL (NAN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-10-11 | 2,93 | 2,53 | 2,93 | 2,89 | -1,70% | |
| 2010-10-08 | 2,94 | 2,52 | 2,94 | 2,94 | +8,49% | |
| 2010-10-07 | 2,66 | 2,66 | 2,75 | 2,71 | -3,21% | |
| 2010-10-06 | 2,96 | 2,70 | 2,96 | 2,80 | -5,41% | |
| 2010-10-05 | 3,00 | 2,80 | 3,00 | 2,96 | -1,33% | |
| 2010-10-04 | 3,04 | 2,95 | 3,04 | 3,00 | +0,67% | |
| 2010-10-01 | 2,98 | 2,88 | 3,05 | 2,98 | +3,47% | |
| 2010-09-30 | 2,87 | 2,87 | 2,88 | 2,88 | -2,37% | |
| 2010-09-29 | 2,87 | 2,87 | 2,95 | 2,95 | +0,34% | |
| 2010-09-28 | 2,91 | 2,75 | 2,94 | 2,94 | -3,61% | |
| 2010-09-27 | 2,87 | 2,87 | 3,05 | 3,05 | +0,00% | |
| 2010-09-24 | 2,99 | 2,99 | 3,05 | 3,05 | +0,00% | |
| 2010-09-23 | 2,85 | 2,85 | 3,05 | 3,05 | +7,02% | |
| 2010-09-22 | 2,70 | 2,70 | 2,85 | 2,85 | +5,56% | |
| 2010-09-21 | 2,70 | 2,70 | 2,70 | 2,70 | +0,00% | |
| 2010-09-20 | 3,12 | 2,62 | 3,12 | 2,70 | -12,90% | |
| 2010-09-17 | 3,53 | 3,10 | 3,59 | 3,10 | -16,89% | |
| 2010-09-15 | 3,60 | 3,55 | 3,73 | 3,73 | -0,27% | |
| 2010-09-14 | 3,75 | 3,74 | 3,75 | 3,74 | +1,36% | |
| 2010-09-13 | 3,55 | 3,55 | 3,80 | 3,69 | -16,14% |
