NANOTEL (NAN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-02-01 | 1,63 | 1,63 | 1,63 | 1,63 | 1.653 | -7,91% |
| 2016-01-29 | 1,58 | 1,58 | 1,79 | 1,77 | 11.903 | +14,19% |
| 2016-01-28 | 1,39 | 1,39 | 1,57 | 1,55 | 10.291 | +10,71% |
| 2016-01-27 | 1,20 | 1,20 | 1,40 | 1,40 | 12.894 | +15,70% |
| 2016-01-26 | 1,22 | 0,98 | 1,22 | 1,21 | 17.458 | -2,42% |
| 2016-01-25 | 1,27 | 1,16 | 1,27 | 1,24 | 3.128 | +0,00% |
| 2016-01-22 | 1,30 | 1,18 | 1,30 | 1,24 | 2.154 | -4,62% |
| 2016-01-21 | 1,43 | 1,27 | 1,43 | 1,30 | 2.947 | -9,09% |
| 2016-01-20 | 1,43 | 1,43 | 1,43 | 1,43 | 3 | +0,00% |
| 2016-01-19 | 1,44 | 1,30 | 1,44 | 1,43 | 1.963 | -0,69% |
| 2016-01-18 | 1,44 | 1,44 | 1,44 | 1,44 | 1 | +2,86% |
| 2016-01-15 | 1,46 | 1,40 | 1,46 | 1,40 | 1.009 | +0,00% |
| 2016-01-14 | 1,37 | 1,37 | 1,40 | 1,40 | 2.041 | -4,11% |
| 2016-01-13 | 1,72 | 1,38 | 1,81 | 1,46 | 15.851 | -14,12% |
| 2016-01-12 | 2,00 | 1,70 | 2,01 | 1,70 | 11.368 | -9,09% |
| 2016-01-11 | 1,64 | 1,64 | 1,87 | 1,87 | 5.142 | +14,02% |
| 2016-01-08 | 1,64 | 1,64 | 1,64 | 1,64 | 3 | +0,00% |
| 2016-01-07 | 1,64 | 1,64 | 1,64 | 1,64 | 2 | -3,53% |
| 2016-01-05 | 1,45 | 1,45 | 1,70 | 1,70 | 2.317 | +17,24% |
| 2016-01-04 | 1,40 | 1,37 | 1,56 | 1,45 | 5.546 | -7,05% |
