| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2016-12-30 |
1,03 |
1,03 |
1,15 |
1,15 |
748 |
+1,77% |
| 2016-12-29 |
1,04 |
0,99 |
1,13 |
1,13 |
1.101 |
-0,88% |
| 2016-12-23 |
1,13 |
1,13 |
1,14 |
1,14 |
1.062 |
+5,56% |
| 2016-12-21 |
1,16 |
1,08 |
1,29 |
1,08 |
2.868 |
-16,28% |
| 2016-12-20 |
1,20 |
1,12 |
1,29 |
1,29 |
2.162 |
+7,50% |
| 2016-12-19 |
1,20 |
1,02 |
1,20 |
1,20 |
5.439 |
-7,69% |
| 2016-12-16 |
1,34 |
1,30 |
1,35 |
1,30 |
1.083 |
-10,34% |
| 2016-12-15 |
1,31 |
1,31 |
1,45 |
1,45 |
2.110 |
+10,69% |
| 2016-12-14 |
1,31 |
1,31 |
1,31 |
1,31 |
1 |
+6,50% |
| 2016-12-13 |
1,18 |
1,18 |
1,23 |
1,23 |
1.230 |
+9,82% |
| 2016-12-12 |
1,08 |
1,08 |
1,12 |
1,12 |
1.120 |
+3,70% |
| 2016-12-01 |
1,07 |
1,07 |
1,08 |
1,08 |
756 |
+5,88% |
| 2016-11-21 |
1,06 |
1,02 |
1,06 |
1,02 |
1.010 |
-11,30% |
| 2016-11-17 |
1,15 |
1,15 |
1,15 |
1,15 |
12 |
+9,52% |
| 2016-11-16 |
1,00 |
1,00 |
1,05 |
1,05 |
1.175 |
+5,00% |
| 2016-11-15 |
1,09 |
0,99 |
1,09 |
1,00 |
2.102 |
-12,28% |
| 2016-11-14 |
1,10 |
1,03 |
1,18 |
1,14 |
2.175 |
-3,39% |
| 2016-11-08 |
1,05 |
1,03 |
1,18 |
1,18 |
1.313 |
+13,46% |
| 2016-11-07 |
1,05 |
1,04 |
1,05 |
1,04 |
312 |
-5,45% |
| 2016-11-04 |
1,12 |
1,10 |
1,13 |
1,10 |
1.898 |
-1,79% |
pierwsza
poprzednia
