NAVIMORIN (NIN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-06-10 | 4,69 | 4,69 | 5,28 | 5,28 | 1.182 | +15,28% |
| 2015-06-09 | 4,90 | 4,58 | 4,90 | 4,58 | 2.013 | -9,49% |
| 2015-06-05 | 5,20 | 5,06 | 5,20 | 5,06 | 1.115 | -6,99% |
| 2015-06-03 | 4,90 | 4,90 | 5,44 | 5,44 | 1.397 | +4,82% |
| 2015-05-29 | 4,70 | 4,44 | 5,19 | 5,19 | 2.855 | +4,85% |
| 2015-05-28 | 4,30 | 4,30 | 4,95 | 4,95 | 1.293 | +14,32% |
| 2015-05-27 | 4,20 | 4,20 | 4,33 | 4,33 | 85 | +3,10% |
| 2015-05-26 | 3,73 | 3,73 | 4,47 | 4,20 | 5.422 | -1,18% |
| 2015-05-25 | 3,82 | 3,55 | 4,40 | 4,25 | 16.206 | +5,46% |
| 2015-05-21 | 4,20 | 4,03 | 4,20 | 4,03 | 1.168 | -12,77% |
| 2015-05-15 | 4,40 | 4,30 | 4,62 | 4,62 | 783 | +0,43% |
| 2015-05-13 | 4,77 | 4,60 | 4,94 | 4,60 | 1.442 | -6,12% |
| 2015-05-12 | 5,39 | 4,90 | 5,39 | 4,90 | 1.640 | -10,91% |
| 2015-05-11 | 5,50 | 5,50 | 5,51 | 5,50 | 704 | +0,00% |
| 2015-05-08 | 6,00 | 5,50 | 6,00 | 5,50 | 3.028 | -8,33% |
| 2015-05-07 | 6,33 | 6,00 | 6,33 | 6,00 | 1.749 | -6,40% |
| 2015-05-06 | 6,41 | 6,41 | 6,41 | 6,41 | 64 | -2,58% |
| 2015-05-05 | 6,80 | 6,58 | 6,81 | 6,58 | 1.486 | -3,24% |
| 2015-05-04 | 6,60 | 6,60 | 7,20 | 6,80 | 1.231 | +4,62% |
| 2015-04-29 | 6,72 | 6,50 | 6,72 | 6,50 | 1.207 | -7,14% |
