NAVIMORIN (NIN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-04-28 | 7,20 | 7,00 | 7,20 | 7,00 | 1.473 | -4,89% |
| 2015-04-27 | 7,50 | 7,36 | 7,51 | 7,36 | 7.799 | -1,87% |
| 2015-04-24 | 7,77 | 7,50 | 9,00 | 7,50 | 18.498 | -1,32% |
| 2015-04-23 | 7,41 | 7,41 | 7,60 | 7,60 | 2.305 | -3,68% |
| 2015-04-22 | 6,60 | 6,25 | 7,89 | 7,89 | 19.423 | +19,18% |
| 2015-04-21 | 6,27 | 6,27 | 6,89 | 6,62 | 14.114 | +5,58% |
| 2015-03-30 | 6,27 | 6,27 | 6,27 | 6,27 | 63 | +0,64% |
| 2015-03-27 | 6,23 | 6,23 | 6,23 | 6,23 | 62 | +0,00% |
| 2015-03-23 | 6,23 | 6,23 | 6,23 | 6,23 | 62 | +0,16% |
| 2015-03-17 | 6,22 | 6,22 | 6,22 | 6,22 | 62 | +0,32% |
| 2015-03-13 | 6,20 | 6,20 | 6,20 | 6,20 | 62 | -0,16% |
| 2015-03-09 | 6,21 | 6,21 | 6,21 | 6,21 | 31 | +0,32% |
| 2015-03-06 | 6,19 | 6,19 | 6,19 | 6,19 | 62 | +0,00% |
| 2015-03-05 | 5,70 | 5,70 | 6,19 | 6,19 | 1.296 | +7,65% |
| 2015-02-27 | 5,80 | 5,75 | 5,80 | 5,75 | 863 | -4,96% |
| 2015-02-26 | 6,20 | 5,70 | 6,20 | 6,05 | 5.156 | -4,12% |
| 2015-02-25 | 6,39 | 6,25 | 6,39 | 6,31 | 5.331 | -1,41% |
| 2015-02-20 | 6,40 | 6,40 | 6,40 | 6,40 | 32 | +1,75% |
| 2015-02-16 | 6,42 | 6,29 | 6,42 | 6,29 | 1.448 | -3,23% |
| 2015-02-13 | 6,50 | 6,50 | 6,50 | 6,50 | 65 | -2,99% |
