NAVIMORIN (NIN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-02-09 | 6,70 | 6,70 | 6,70 | 6,70 | 34 | +3,08% |
| 2015-02-06 | 6,50 | 6,50 | 6,50 | 6,50 | 65 | -4,41% |
| 2015-01-30 | 6,60 | 6,20 | 6,80 | 6,80 | 3.072 | +3,03% |
| 2015-01-29 | 6,60 | 6,60 | 6,60 | 6,60 | 33 | +0,00% |
| 2015-01-28 | 6,77 | 6,60 | 6,77 | 6,60 | 1.322 | -3,65% |
| 2015-01-27 | 7,25 | 6,49 | 7,30 | 6,85 | 5.083 | -2,14% |
| 2015-01-26 | 5,80 | 5,80 | 7,00 | 7,00 | 508 | +16,67% |
| 2015-01-23 | 5,06 | 4,84 | 6,07 | 6,00 | 4.004 | +18,58% |
| 2015-01-22 | 4,22 | 4,22 | 5,06 | 5,06 | 11.264 | +22,22% |
| 2015-01-21 | 3,80 | 3,80 | 4,14 | 4,14 | 4.014 | +8,95% |
| 2015-01-20 | 3,80 | 3,80 | 3,80 | 3,80 | 133 | -6,17% |
| 2015-01-19 | 4,05 | 4,05 | 4,05 | 4,05 | 81 | +1,25% |
| 2015-01-16 | 4,00 | 3,99 | 4,00 | 4,00 | 980 | -9,09% |
| 2015-01-15 | 4,40 | 4,40 | 4,40 | 4,40 | 44 | -8,33% |
| 2015-01-14 | 4,80 | 4,80 | 4,80 | 4,80 | 48 | +0,00% |
| 2015-01-13 | 4,80 | 4,80 | 4,80 | 4,80 | 48 | -4,00% |
| 2015-01-12 | 5,00 | 5,00 | 5,00 | 5,00 | 95 | -3,85% |
| 2015-01-09 | 5,20 | 5,20 | 5,20 | 5,20 | 26 | +0,00% |
| 2015-01-08 | 5,20 | 5,20 | 5,20 | 5,20 | 26 | +0,00% |
| 2015-01-07 | 5,20 | 5,20 | 5,20 | 5,20 | 1.144 | -5,28% |
