NAVIMORIN (NIN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-06-11 | 8,13 | 8,10 | 8,49 | 8,49 | 2.762 | +2,91% |
| 2014-06-10 | 8,40 | 8,25 | 8,40 | 8,25 | 124 | -1,55% |
| 2014-06-09 | 8,12 | 8,12 | 8,38 | 8,38 | 248 | +4,75% |
| 2014-06-06 | 8,72 | 8,00 | 8,72 | 8,00 | 3.461 | -9,60% |
| 2014-06-04 | 8,10 | 8,09 | 8,85 | 8,85 | 6.282 | +9,26% |
| 2014-06-03 | 8,10 | 8,10 | 8,10 | 8,10 | 40 | +0,00% |
| 2014-06-02 | 8,10 | 8,10 | 8,10 | 8,10 | 16 | +0,00% |
| 2014-05-30 | 8,10 | 8,10 | 8,10 | 8,10 | 40 | +0,00% |
| 2014-05-29 | 8,40 | 8,10 | 8,40 | 8,10 | 123 | -5,37% |
| 2014-05-28 | 7,20 | 7,19 | 8,56 | 8,56 | 3.569 | +18,89% |
| 2014-05-27 | 7,20 | 7,20 | 7,20 | 7,20 | 36 | +0,00% |
| 2014-05-26 | 7,20 | 7,20 | 7,20 | 7,20 | 72 | +0,00% |
| 2014-05-23 | 7,50 | 7,20 | 7,50 | 7,20 | 2.631 | -4,00% |
| 2014-05-20 | 7,77 | 7,50 | 7,77 | 7,50 | 2.665 | -4,46% |
| 2014-05-19 | 7,65 | 7,00 | 7,85 | 7,85 | 118 | -3,68% |
| 2014-05-14 | 7,50 | 7,00 | 8,50 | 8,15 | 3.413 | +10,88% |
| 2014-05-13 | 6,60 | 6,60 | 7,35 | 7,35 | 7.036 | +9,38% |
| 2014-05-12 | 6,02 | 6,01 | 7,22 | 6,72 | 7.772 | +12,00% |
| 2014-05-09 | 6,83 | 5,50 | 7,10 | 6,00 | 28.094 | -12,15% |
| 2014-05-08 | 6,13 | 6,13 | 6,83 | 6,83 | 5.411 | +11,42% |
