NAVIMORIN (NIN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-11-03 | 1,12 | 1,12 | 1,12 | 1,12 | 112 | +7,69% |
| 2016-11-02 | 1,29 | 1,04 | 1,31 | 1,04 | 2.353 | -13,33% |
| 2016-10-31 | 1,20 | 1,20 | 1,20 | 1,20 | 12 | +0,00% |
| 2016-10-28 | 1,20 | 1,20 | 1,20 | 1,20 | 12 | +0,00% |
| 2016-10-27 | 1,20 | 1,20 | 1,20 | 1,20 | 6 | +0,00% |
| 2016-10-26 | 1,20 | 1,20 | 1,20 | 1,20 | 18 | +0,00% |
| 2016-10-25 | 1,20 | 1,20 | 1,20 | 1,20 | 288 | -11,11% |
| 2016-10-21 | 1,27 | 1,19 | 1,38 | 1,35 | 4.439 | +5,47% |
| 2016-10-20 | 1,29 | 1,28 | 1,31 | 1,28 | 2.170 | -1,54% |
| 2016-10-19 | 1,30 | 1,30 | 1,30 | 1,30 | 13 | -0,76% |
| 2016-10-18 | 1,23 | 1,23 | 1,31 | 1,31 | 52 | +11,02% |
| 2016-10-17 | 1,16 | 1,16 | 1,18 | 1,18 | 1.211 | +3,51% |
| 2016-10-10 | 1,14 | 1,14 | 1,14 | 1,14 | 228 | +3,64% |
| 2016-10-06 | 1,30 | 1,10 | 1,30 | 1,10 | 3.117 | -16,67% |
| 2016-10-05 | 1,32 | 1,32 | 1,32 | 1,32 | 7 | +0,00% |
| 2016-10-04 | 1,32 | 1,32 | 1,32 | 1,32 | 242 | +1,54% |
| 2016-10-03 | 1,28 | 1,28 | 1,30 | 1,30 | 1.070 | +0,78% |
| 2016-09-30 | 1,29 | 1,29 | 1,29 | 1,29 | 13 | -11,03% |
| 2016-09-27 | 1,45 | 1,45 | 1,45 | 1,45 | 22 | +0,00% |
| 2016-09-26 | 1,45 | 1,45 | 1,45 | 1,45 | 29 | +0,00% |
