NAVIMORIN (NIN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-12-13 | 4,75 | 4,41 | 4,75 | 4,48 | 2.155 | -5,68% |
| 2013-12-12 | 4,62 | 4,62 | 4,85 | 4,75 | 431 | +2,81% |
| 2013-12-10 | 3,85 | 3,85 | 4,62 | 4,62 | 7.295 | +20,94% |
| 2013-12-09 | 3,75 | 3,75 | 3,82 | 3,82 | 190 | +3,24% |
| 2013-12-06 | 3,09 | 3,09 | 3,70 | 3,70 | 9.067 | +20,92% |
| 2013-12-05 | 2,55 | 2,55 | 3,06 | 3,06 | 3.589 | +6,25% |
| 2013-12-04 | 2,42 | 2,39 | 2,88 | 2,88 | 42.415 | +18,52% |
| 2013-11-29 | 2,43 | 2,43 | 2,43 | 2,43 | 24 | -0,41% |
| 2013-11-27 | 2,55 | 2,25 | 2,55 | 2,44 | 8.009 | -4,31% |
| 2013-11-26 | 2,50 | 2,50 | 2,55 | 2,55 | 3.335 | +0,00% |
| 2013-11-25 | 2,55 | 2,55 | 2,55 | 2,55 | 1.798 | +0,00% |
| 2013-11-22 | 2,13 | 2,00 | 2,55 | 2,55 | 42.706 | +19,16% |
| 2013-11-21 | 2,06 | 2,06 | 2,16 | 2,14 | 1.700 | +5,94% |
| 2013-11-20 | 2,02 | 2,02 | 2,02 | 2,02 | 6 | +0,00% |
| 2013-11-15 | 2,02 | 1,98 | 2,02 | 2,02 | 3.001 | +0,00% |
| 2013-11-12 | 2,09 | 1,92 | 2,09 | 2,02 | 3.130 | -5,61% |
| 2013-11-08 | 2,14 | 2,14 | 2,14 | 2,14 | 11 | +0,00% |
| 2013-11-07 | 1,86 | 1,86 | 2,14 | 2,14 | 27.465 | +16,94% |
| 2013-11-05 | 1,83 | 1,83 | 1,83 | 1,83 | 27 | +0,00% |
| 2013-11-04 | 1,83 | 1,83 | 1,83 | 1,83 | 18 | -1,08% |
